2024年11月平均
2.0341
当月最高
2.0510
当月最低
2.0190
交易日
29 天
2024年11月也门里亚尔兑哥斯达黎加科朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-11-01 | 2.0381 | 2.0420 | 2.0381 | 2.0424 | — |
| 2024-11-03 | 2.0420 | 2.0420 | 2.0420 | 2.0420 | — |
| 2024-11-04 | 2.0420 | 2.0353 | 2.0345 | 2.0510 | ▼ |
| 2024-11-05 | 2.0353 | 2.0408 | 2.0352 | 2.0483 | ▲ |
| 2024-11-06 | 2.0408 | 2.0368 | 2.0368 | 2.0479 | ▼ |
| 2024-11-07 | 2.0368 | 2.0355 | 2.0354 | 2.0440 | ▼ |
| 2024-11-08 | 2.0355 | 2.0402 | 2.0355 | 2.0457 | ▲ |
| 2024-11-09 | 2.0402 | 2.0402 | 2.0402 | 2.0402 | — |
| 2024-11-10 | 2.0402 | 2.0402 | 2.0402 | 2.0402 | — |
| 2024-11-11 | 2.0402 | 2.0378 | 2.0378 | 2.0402 | ▼ |
| 2024-11-12 | 2.0378 | 2.0444 | 2.0324 | 2.0445 | ▲ |
| 2024-11-13 | 2.0339 | 2.0338 | 2.0338 | 2.0404 | ▼ |
| 2024-11-14 | 2.0338 | 2.0268 | 2.0262 | 2.0408 | ▼ |
| 2024-11-15 | 2.0283 | 2.0281 | 2.0264 | 2.0342 | ▲ |
| 2024-11-16 | 2.0281 | 2.0281 | 2.0281 | 2.0281 | — |
| 2024-11-17 | 2.0281 | 2.0281 | 2.0281 | 2.0281 | — |
| 2024-11-18 | 2.0249 | 2.0245 | 2.0245 | 2.0281 | ▼ |
| 2024-11-19 | 2.0314 | 2.0316 | 2.0245 | 2.0330 | ▲ |
| 2024-11-20 | 2.0259 | 2.0299 | 2.0244 | 2.0386 | ▼ |
| 2024-11-21 | 2.0286 | 2.0306 | 2.0242 | 2.0345 | ▲ |
| 2024-11-22 | 2.0306 | 2.0353 | 2.0304 | 2.0408 | ▲ |
| 2024-11-23 | 2.0327 | 2.0327 | 2.0327 | 2.0327 | ▼ |
| 2024-11-24 | 2.0327 | 2.0327 | 2.0327 | 2.0327 | — |
| 2024-11-25 | 2.0327 | 2.0373 | 2.0319 | 2.0402 | ▲ |
| 2024-11-26 | 2.0373 | 2.0361 | 2.0361 | 2.0376 | ▼ |
| 2024-11-27 | 2.0361 | 2.0363 | 2.0359 | 2.0363 | ▲ |
| 2024-11-28 | 2.0363 | 2.0359 | 2.0359 | 2.0363 | ▼ |
| 2024-11-29 | 2.0359 | 2.0233 | 2.0190 | 2.0359 | ▼ |
| 2024-11-30 | 2.0233 | 2.0233 | 2.0233 | 2.0233 | — |