2024年11月平均
1.0705
当月最高
1.0999
当月最低
1.0394
交易日
29 天
2024年11月太平洋法郎兑孟加拉国塔卡每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-11-01 | 1.0953 | 1.0969 | 1.0805 | 1.0981 | — |
| 2024-11-03 | 1.0969 | 1.0969 | 1.0969 | 1.0969 | — |
| 2024-11-04 | 1.0969 | 1.0988 | 1.0848 | 1.0988 | ▲ |
| 2024-11-05 | 1.0988 | 1.0977 | 1.0897 | 1.0999 | ▼ |
| 2024-11-06 | 1.0977 | 1.0781 | 1.0697 | 1.0978 | ▼ |
| 2024-11-07 | 1.0781 | 1.0850 | 1.0701 | 1.0862 | ▲ |
| 2024-11-08 | 1.0850 | 1.0850 | 1.0673 | 1.0851 | ▼ |
| 2024-11-09 | 1.0770 | 1.0850 | 1.0770 | 1.0850 | — |
| 2024-11-10 | 1.0850 | 1.0850 | 1.0850 | 1.0850 | — |
| 2024-11-11 | 1.0850 | 1.0741 | 1.0672 | 1.0850 | ▼ |
| 2024-11-12 | 1.0741 | 1.0675 | 1.0597 | 1.0742 | ▼ |
| 2024-11-13 | 1.0587 | 1.0660 | 1.0536 | 1.0660 | ▼ |
| 2024-11-14 | 1.0660 | 1.0618 | 1.0540 | 1.0671 | ▼ |
| 2024-11-15 | 1.0540 | 1.0646 | 1.0508 | 1.0647 | ▲ |
| 2024-11-16 | 1.0646 | 1.0646 | 1.0646 | 1.0646 | — |
| 2024-11-17 | 1.0646 | 1.0646 | 1.0646 | 1.0646 | — |
| 2024-11-18 | 1.0663 | 1.0642 | 1.0564 | 1.0723 | ▼ |
| 2024-11-19 | 1.0647 | 1.0660 | 1.0564 | 1.0677 | ▲ |
| 2024-11-20 | 1.0660 | 1.0590 | 1.0512 | 1.0661 | ▼ |
| 2024-11-21 | 1.0607 | 1.0619 | 1.0457 | 1.0642 | ▲ |
| 2024-11-22 | 1.0619 | 1.0470 | 1.0394 | 1.0620 | ▼ |
| 2024-11-23 | 1.0508 | 1.0508 | 1.0508 | 1.0508 | ▲ |
| 2024-11-24 | 1.0508 | 1.0508 | 1.0508 | 1.0508 | — |
| 2024-11-25 | 1.0508 | 1.0595 | 1.0431 | 1.0606 | ▲ |
| 2024-11-26 | 1.0595 | 1.0583 | 1.0505 | 1.0596 | ▼ |
| 2024-11-27 | 1.0583 | 1.0636 | 1.0505 | 1.0648 | ▲ |
| 2024-11-28 | 1.0636 | 1.0635 | 1.0557 | 1.0648 | ▼ |
| 2024-11-29 | 1.0635 | 1.0639 | 1.0526 | 1.0650 | ▲ |
| 2024-11-30 | 1.0639 | 1.0639 | 1.0639 | 1.0639 | — |