2024年11月平均
0.004419
当月最高
0.004544
当月最低
0.004319
交易日
30 天
2024年11月西非法郎兑格鲁吉亚拉里每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-11-01 | 0.004537 | 0.004517 | 0.0045 | 0.0045 | — |
| 2024-11-02 | 0.004490 | 0.004490 | 0.0045 | 0.0045 | ▼ |
| 2024-11-03 | 0.004490 | 0.004510 | 0.0045 | 0.0045 | ▲ |
| 2024-11-04 | 0.004510 | 0.004508 | 0.0045 | 0.0045 | ▼ |
| 2024-11-05 | 0.004511 | 0.004533 | 0.0045 | 0.0045 | ▲ |
| 2024-11-06 | 0.004527 | 0.004444 | 0.0044 | 0.0045 | ▼ |
| 2024-11-07 | 0.004445 | 0.004475 | 0.0044 | 0.0045 | ▲ |
| 2024-11-08 | 0.004489 | 0.004453 | 0.0044 | 0.0045 | ▼ |
| 2024-11-09 | 0.004440 | 0.004440 | 0.0044 | 0.0044 | ▼ |
| 2024-11-10 | 0.004440 | 0.004436 | 0.0044 | 0.0044 | ▼ |
| 2024-11-11 | 0.004436 | 0.004414 | 0.0044 | 0.0044 | ▼ |
| 2024-11-12 | 0.004421 | 0.004407 | 0.0044 | 0.0044 | ▼ |
| 2024-11-13 | 0.004413 | 0.004389 | 0.0044 | 0.0044 | ▼ |
| 2024-11-14 | 0.004396 | 0.004381 | 0.0044 | 0.0044 | ▼ |
| 2024-11-15 | 0.004376 | 0.004377 | 0.0044 | 0.0044 | ▼ |
| 2024-11-16 | 0.004376 | 0.004376 | 0.0044 | 0.0044 | ▼ |
| 2024-11-17 | 0.004376 | 0.004371 | 0.0044 | 0.0044 | ▼ |
| 2024-11-18 | 0.004372 | 0.004401 | 0.0044 | 0.0044 | ▲ |
| 2024-11-19 | 0.004401 | 0.004399 | 0.0044 | 0.0044 | ▼ |
| 2024-11-20 | 0.004412 | 0.004391 | 0.0044 | 0.0044 | ▼ |
| 2024-11-21 | 0.004405 | 0.004375 | 0.0044 | 0.0044 | ▼ |
| 2024-11-22 | 0.004368 | 0.004345 | 0.0043 | 0.0044 | ▼ |
| 2024-11-23 | 0.004338 | 0.004338 | 0.0043 | 0.0043 | ▼ |
| 2024-11-24 | 0.004338 | 0.004363 | 0.0043 | 0.0044 | ▲ |
| 2024-11-25 | 0.004364 | 0.004368 | 0.0044 | 0.0044 | ▲ |
| 2024-11-26 | 0.004375 | 0.004374 | 0.0043 | 0.0044 | ▲ |
| 2024-11-27 | 0.004372 | 0.004405 | 0.0044 | 0.0044 | ▲ |
| 2024-11-28 | 0.004404 | 0.004400 | 0.0044 | 0.0044 | ▼ |
| 2024-11-29 | 0.004397 | 0.004409 | 0.0044 | 0.0044 | ▲ |
| 2024-11-30 | 0.004469 | 0.004469 | 0.0045 | 0.0045 | ▲ |