2024年11月平均
610.1593
当月最高
627.4003
当月最低
598.7259
交易日
29 天
2024年11月萨摩亚塔拉兑马拉维克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-11-01 | 605.0823 | 611.6068 | 605.0821 | 611.6070 | — |
| 2024-11-03 | 611.6068 | 605.9406 | 603.0216 | 611.6068 | ▼ |
| 2024-11-04 | 605.9406 | 606.2841 | 603.0216 | 622.9393 | ▲ |
| 2024-11-05 | 606.2841 | 607.6544 | 605.9374 | 607.6577 | ▲ |
| 2024-11-06 | 607.6544 | 605.2507 | 605.2506 | 622.9360 | ▼ |
| 2024-11-07 | 605.2507 | 608.5129 | 605.2506 | 608.5130 | ▲ |
| 2024-11-08 | 605.2506 | 622.9360 | 605.2506 | 627.4003 | ▲ |
| 2024-11-09 | 622.9360 | 622.9360 | 622.9360 | 622.9360 | — |
| 2024-11-10 | 622.9360 | 622.9360 | 622.9360 | 622.9360 | — |
| 2024-11-11 | 622.9360 | 605.2506 | 605.2506 | 622.9360 | ▼ |
| 2024-11-12 | 605.7657 | 603.3620 | 603.3618 | 605.7658 | ▼ |
| 2024-11-13 | 605.2506 | 601.4731 | 601.4731 | 605.2506 | ▼ |
| 2024-11-14 | 601.4731 | 600.6147 | 600.6146 | 622.9360 | ▼ |
| 2024-11-15 | 600.6147 | 622.9359 | 600.6146 | 622.9360 | ▲ |
| 2024-11-16 | 622.9359 | 622.9359 | 622.9359 | 622.9359 | — |
| 2024-11-17 | 622.9359 | 600.4429 | 600.4429 | 622.9359 | ▼ |
| 2024-11-18 | 600.4429 | 601.9883 | 600.4429 | 622.9360 | ▲ |
| 2024-11-19 | 606.2809 | 602.8467 | 601.9882 | 622.9360 | ▲ |
| 2024-11-20 | 602.8467 | 601.1298 | 601.1297 | 602.8468 | ▼ |
| 2024-11-21 | 602.8468 | 601.1297 | 601.1297 | 622.9360 | ▼ |
| 2024-11-22 | 602.8467 | 622.9360 | 601.1297 | 622.9360 | ▲ |
| 2024-11-23 | 622.9360 | 622.9360 | 622.9360 | 622.9360 | — |
| 2024-11-24 | 622.9360 | 600.6147 | 600.6147 | 622.9360 | ▼ |
| 2024-11-25 | 600.6147 | 600.6146 | 600.6146 | 600.6147 | ▼ |
| 2024-11-26 | 600.6146 | 598.7260 | 598.7259 | 622.9360 | ▼ |
| 2024-11-27 | 598.7260 | 622.9359 | 598.7259 | 622.9360 | ▲ |
| 2024-11-28 | 622.9359 | 601.8166 | 598.7259 | 622.9360 | ▼ |
| 2024-11-29 | 606.6243 | 622.9359 | 600.0995 | 622.9360 | ▲ |
| 2024-11-30 | 622.9359 | 622.9359 | 622.9359 | 622.9359 | — |