2024年11月平均
65.3053
当月最高
69.3152
当月最低
62.2413
交易日
29 天
2024年11月萨摩亚塔拉兑利比里亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-11-01 | 67.3710 | 68.0542 | 67.2908 | 68.0975 | — |
| 2024-11-03 | 68.0542 | 67.4237 | 67.0989 | 68.0542 | ▼ |
| 2024-11-04 | 67.4237 | 67.4067 | 66.9914 | 69.3152 | ▼ |
| 2024-11-05 | 67.4067 | 67.5010 | 66.6981 | 67.5594 | ▲ |
| 2024-11-06 | 67.5010 | 66.7414 | 66.7106 | 69.1985 | ▼ |
| 2024-11-07 | 66.7414 | 66.8513 | 66.4463 | 67.1011 | ▲ |
| 2024-11-08 | 66.4929 | 68.4358 | 66.4815 | 68.9263 | ▲ |
| 2024-11-09 | 68.4358 | 68.4358 | 68.4358 | 68.4358 | — |
| 2024-11-10 | 68.4358 | 68.4358 | 68.4358 | 68.4358 | — |
| 2024-11-11 | 68.4358 | 66.1673 | 66.1673 | 68.4358 | ▼ |
| 2024-11-12 | 66.2236 | 65.9608 | 64.9036 | 66.2236 | ▼ |
| 2024-11-13 | 64.8596 | 64.4548 | 64.1049 | 64.8596 | ▼ |
| 2024-11-14 | 64.4548 | 64.0908 | 64.0834 | 66.7548 | ▼ |
| 2024-11-15 | 64.0908 | 66.3635 | 63.9856 | 66.4727 | ▲ |
| 2024-11-16 | 66.3635 | 66.3635 | 66.3635 | 66.3635 | — |
| 2024-11-17 | 66.3635 | 63.9673 | 63.9673 | 66.3635 | ▼ |
| 2024-11-18 | 63.9673 | 63.6026 | 63.4393 | 66.3635 | ▼ |
| 2024-11-19 | 64.0561 | 63.1102 | 63.0204 | 65.8158 | ▼ |
| 2024-11-20 | 63.2505 | 63.0010 | 62.8430 | 63.2505 | ▼ |
| 2024-11-21 | 63.1810 | 62.8600 | 62.7729 | 65.2864 | ▼ |
| 2024-11-22 | 63.0395 | 65.0824 | 62.6679 | 65.1403 | ▲ |
| 2024-11-23 | 65.0824 | 65.0824 | 65.0824 | 65.0824 | — |
| 2024-11-24 | 65.0824 | 62.7503 | 62.7503 | 65.0824 | ▼ |
| 2024-11-25 | 62.7503 | 62.6085 | 62.5792 | 62.7503 | ▼ |
| 2024-11-26 | 62.6085 | 62.2413 | 62.2413 | 64.9353 | ▼ |
| 2024-11-27 | 62.2413 | 64.7864 | 62.2413 | 64.7864 | ▲ |
| 2024-11-28 | 64.7864 | 62.5900 | 62.2685 | 64.7864 | ▼ |
| 2024-11-29 | 63.0900 | 64.7422 | 62.3508 | 64.7864 | ▲ |
| 2024-11-30 | 64.7422 | 64.7422 | 64.7422 | 64.7422 | — |