2024年11月平均
55.9276
当月最高
57.7407
当月最低
54.6064
交易日
29 天
2024年11月萨摩亚塔拉兑牙买加元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-11-01 | 55.3605 | 55.9555 | 55.3198 | 56.1336 | — |
| 2024-11-03 | 56.0114 | 55.4371 | 55.1700 | 56.0114 | ▼ |
| 2024-11-04 | 55.4925 | 55.6027 | 55.1314 | 57.1391 | ▲ |
| 2024-11-05 | 55.5038 | 55.7357 | 55.3982 | 55.7374 | ▲ |
| 2024-11-06 | 55.6902 | 55.4800 | 55.3355 | 57.1374 | ▼ |
| 2024-11-07 | 55.6091 | 55.9208 | 55.3355 | 55.9208 | ▲ |
| 2024-11-08 | 55.6163 | 57.2462 | 55.3355 | 57.7407 | ▲ |
| 2024-11-09 | 57.3298 | 57.2462 | 57.2462 | 57.3298 | — |
| 2024-11-10 | 57.2462 | 57.3298 | 57.2462 | 57.3298 | ▲ |
| 2024-11-11 | 57.2462 | 55.2045 | 55.1980 | 57.3298 | ▼ |
| 2024-11-12 | 55.2450 | 55.0322 | 55.0257 | 55.7389 | ▼ |
| 2024-11-13 | 55.4905 | 55.3109 | 54.9901 | 55.6583 | ▲ |
| 2024-11-14 | 55.3054 | 55.1914 | 54.9116 | 57.2846 | ▼ |
| 2024-11-15 | 55.1975 | 57.2462 | 54.9116 | 57.2825 | ▲ |
| 2024-11-16 | 57.2210 | 57.2462 | 57.2210 | 57.2462 | — |
| 2024-11-17 | 57.2210 | 55.1792 | 55.1549 | 57.2462 | ▼ |
| 2024-11-18 | 55.1549 | 55.2861 | 54.8959 | 57.2462 | ▲ |
| 2024-11-19 | 55.6524 | 55.4352 | 55.0372 | 57.2892 | ▲ |
| 2024-11-20 | 55.3298 | 55.2773 | 54.9587 | 55.4417 | ▼ |
| 2024-11-21 | 55.6177 | 55.4523 | 54.9587 | 57.4711 | ▲ |
| 2024-11-22 | 55.4142 | 57.2462 | 54.9587 | 57.4639 | ▲ |
| 2024-11-23 | 56.9560 | 56.9487 | 56.9487 | 56.9560 | ▼ |
| 2024-11-24 | 56.9560 | 55.1949 | 54.9081 | 57.2462 | ▼ |
| 2024-11-25 | 54.9151 | 54.9151 | 54.9116 | 55.1949 | ▼ |
| 2024-11-26 | 54.9326 | 54.7773 | 54.6204 | 57.4058 | ▼ |
| 2024-11-27 | 54.7773 | 56.8373 | 54.6284 | 56.9923 | ▲ |
| 2024-11-28 | 56.8145 | 54.8936 | 54.6064 | 56.8471 | ▼ |
| 2024-11-29 | 55.2879 | 56.7746 | 54.6933 | 57.0430 | ▲ |
| 2024-11-30 | 56.4880 | 56.4969 | 56.4880 | 56.4969 | ▼ |