2024年11月平均
0.654291
当月最高
0.684604
当月最低
0.608954
交易日
29 天
2024年11月萨摩亚塔拉兑波黑可兑换马克每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-11-01 | 0.611203 | 0.642549 | 0.6112 | 0.6427 | — |
| 2024-11-03 | 0.642549 | 0.636596 | 0.6335 | 0.6425 | ▼ |
| 2024-11-04 | 0.611902 | 0.634450 | 0.6090 | 0.6521 | ▼ |
| 2024-11-05 | 0.634415 | 0.632844 | 0.6108 | 0.6359 | ▼ |
| 2024-11-06 | 0.632844 | 0.642149 | 0.6105 | 0.6636 | ▲ |
| 2024-11-07 | 0.641938 | 0.641180 | 0.6221 | 0.6457 | ▼ |
| 2024-11-08 | 0.637567 | 0.661530 | 0.6169 | 0.6681 | ▲ |
| 2024-11-09 | 0.661493 | 0.661493 | 0.6615 | 0.6615 | ▼ |
| 2024-11-10 | 0.661493 | 0.661493 | 0.6615 | 0.6615 | — |
| 2024-11-11 | 0.635667 | 0.646555 | 0.6176 | 0.6667 | ▼ |
| 2024-11-12 | 0.647035 | 0.646435 | 0.6227 | 0.6507 | ▼ |
| 2024-11-13 | 0.648565 | 0.648125 | 0.6207 | 0.6526 | ▲ |
| 2024-11-14 | 0.648125 | 0.649334 | 0.6211 | 0.6751 | ▲ |
| 2024-11-15 | 0.649264 | 0.673139 | 0.6268 | 0.6740 | ▲ |
| 2024-11-16 | 0.672667 | 0.672667 | 0.6727 | 0.6727 | ▼ |
| 2024-11-17 | 0.672667 | 0.648379 | 0.6484 | 0.6727 | ▼ |
| 2024-11-18 | 0.623656 | 0.646471 | 0.6237 | 0.6731 | ▼ |
| 2024-11-19 | 0.651081 | 0.647639 | 0.6271 | 0.6731 | ▲ |
| 2024-11-20 | 0.647744 | 0.648980 | 0.6247 | 0.6515 | ▲ |
| 2024-11-21 | 0.650904 | 0.653392 | 0.6256 | 0.6777 | ▲ |
| 2024-11-22 | 0.655188 | 0.680540 | 0.6278 | 0.6846 | ▲ |
| 2024-11-23 | 0.680431 | 0.680431 | 0.6804 | 0.6804 | ▼ |
| 2024-11-24 | 0.680431 | 0.656050 | 0.6560 | 0.6804 | ▼ |
| 2024-11-25 | 0.652412 | 0.651502 | 0.6341 | 0.6542 | ▼ |
| 2024-11-26 | 0.651642 | 0.649733 | 0.6321 | 0.6797 | ▼ |
| 2024-11-27 | 0.649733 | 0.671035 | 0.6255 | 0.6769 | ▲ |
| 2024-11-28 | 0.671180 | 0.649021 | 0.6249 | 0.6734 | ▼ |
| 2024-11-29 | 0.654594 | 0.670346 | 0.6257 | 0.6726 | ▲ |
| 2024-11-30 | 0.670382 | 0.670382 | 0.6704 | 0.6704 | ▲ |