2024年11月平均
27.5430
当月最高
29.8024
当月最低
26.9597
交易日
29 天
2024年11月瓦努阿图瓦图兑南苏丹币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-11-01 | 27.2728 | 27.3605 | 27.1377 | 27.3605 | — |
| 2024-11-03 | 27.3605 | 27.3605 | 27.3605 | 27.3605 | — |
| 2024-11-04 | 27.3605 | 27.2462 | 27.1726 | 27.4346 | ▼ |
| 2024-11-05 | 27.2462 | 27.2529 | 27.1154 | 27.3221 | ▲ |
| 2024-11-06 | 27.2529 | 27.5320 | 27.2529 | 27.5320 | ▲ |
| 2024-11-07 | 27.5320 | 27.2820 | 27.2820 | 27.5320 | ▼ |
| 2024-11-08 | 27.2820 | 27.5441 | 27.2568 | 27.5441 | ▲ |
| 2024-11-09 | 27.5441 | 27.5441 | 27.5441 | 27.5441 | — |
| 2024-11-10 | 27.5441 | 27.5441 | 27.5441 | 27.5441 | — |
| 2024-11-11 | 27.5441 | 27.2912 | 27.2912 | 27.5441 | ▼ |
| 2024-11-12 | 27.2912 | 27.2339 | 27.2339 | 27.2912 | ▼ |
| 2024-11-13 | 27.1381 | 27.1836 | 27.1381 | 27.1836 | ▼ |
| 2024-11-14 | 27.1836 | 27.0497 | 27.0497 | 27.1836 | ▼ |
| 2024-11-15 | 27.0497 | 26.9597 | 26.9597 | 27.0497 | ▼ |
| 2024-11-16 | 26.9597 | 26.9597 | 26.9597 | 26.9597 | — |
| 2024-11-17 | 26.9597 | 26.9597 | 26.9597 | 26.9597 | — |
| 2024-11-18 | 26.9597 | 26.9912 | 26.9597 | 26.9912 | ▲ |
| 2024-11-19 | 26.9912 | 27.1063 | 26.9912 | 27.1063 | ▲ |
| 2024-11-20 | 27.1063 | 27.1631 | 27.1063 | 27.1631 | ▲ |
| 2024-11-21 | 27.1631 | 27.0701 | 27.0701 | 27.1950 | ▼ |
| 2024-11-22 | 27.0701 | 27.0610 | 27.0610 | 27.1791 | ▼ |
| 2024-11-23 | 27.0610 | 27.0610 | 27.0610 | 27.0610 | — |
| 2024-11-24 | 27.0610 | 27.0610 | 27.0610 | 27.0610 | — |
| 2024-11-25 | 27.0610 | 27.1063 | 27.0610 | 27.1063 | ▲ |
| 2024-11-26 | 27.1063 | 27.0452 | 27.0452 | 27.1154 | ▼ |
| 2024-11-27 | 29.6825 | 29.5862 | 29.5862 | 29.6850 | ▲ |
| 2024-11-28 | 29.5862 | 29.5862 | 29.5862 | 29.5862 | — |
| 2024-11-29 | 29.5862 | 29.8024 | 29.5862 | 29.8024 | ▲ |
| 2024-11-30 | 29.8024 | 29.8024 | 29.8024 | 29.8024 | — |