2024年11月平均
0.015016
当月最高
0.015216
当月最低
0.014810
交易日
29 天
2024年11月瓦努阿图瓦图兑阿鲁巴弗罗林每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-11-01 | 0.015104 | 0.015114 | 0.0150 | 0.0151 | — |
| 2024-11-03 | 0.015114 | 0.015114 | 0.0151 | 0.0151 | — |
| 2024-11-04 | 0.015114 | 0.015155 | 0.0151 | 0.0152 | ▲ |
| 2024-11-05 | 0.015155 | 0.015117 | 0.0150 | 0.0152 | ▼ |
| 2024-11-06 | 0.015117 | 0.015185 | 0.0151 | 0.0152 | ▲ |
| 2024-11-07 | 0.015185 | 0.015071 | 0.0151 | 0.0152 | ▼ |
| 2024-11-08 | 0.015071 | 0.015216 | 0.0151 | 0.0152 | ▲ |
| 2024-11-09 | 0.015216 | 0.015216 | 0.0152 | 0.0152 | — |
| 2024-11-10 | 0.015216 | 0.015216 | 0.0152 | 0.0152 | — |
| 2024-11-11 | 0.015216 | 0.015076 | 0.0151 | 0.0152 | ▼ |
| 2024-11-12 | 0.015076 | 0.015045 | 0.0150 | 0.0151 | ▼ |
| 2024-11-13 | 0.014992 | 0.015017 | 0.0150 | 0.0150 | ▼ |
| 2024-11-14 | 0.015017 | 0.014943 | 0.0149 | 0.0150 | ▼ |
| 2024-11-15 | 0.014943 | 0.014893 | 0.0148 | 0.0149 | ▼ |
| 2024-11-16 | 0.014893 | 0.014893 | 0.0149 | 0.0149 | — |
| 2024-11-17 | 0.014893 | 0.014893 | 0.0149 | 0.0149 | — |
| 2024-11-18 | 0.014893 | 0.014910 | 0.0148 | 0.0149 | ▲ |
| 2024-11-19 | 0.014910 | 0.014974 | 0.0149 | 0.0150 | ▲ |
| 2024-11-20 | 0.014974 | 0.015005 | 0.0150 | 0.0150 | ▲ |
| 2024-11-21 | 0.015005 | 0.014954 | 0.0150 | 0.0150 | ▼ |
| 2024-11-22 | 0.014954 | 0.014949 | 0.0149 | 0.0150 | ▼ |
| 2024-11-23 | 0.014949 | 0.014949 | 0.0149 | 0.0149 | — |
| 2024-11-24 | 0.014949 | 0.014949 | 0.0149 | 0.0149 | — |
| 2024-11-25 | 0.014949 | 0.014974 | 0.0149 | 0.0150 | ▲ |
| 2024-11-26 | 0.014974 | 0.014940 | 0.0149 | 0.0150 | ▼ |
| 2024-11-27 | 0.014940 | 0.014892 | 0.0149 | 0.0149 | ▼ |
| 2024-11-28 | 0.014892 | 0.014892 | 0.0149 | 0.0149 | — |
| 2024-11-29 | 0.014892 | 0.014962 | 0.0149 | 0.0150 | ▲ |
| 2024-11-30 | 0.014962 | 0.014962 | 0.0150 | 0.0150 | — |