2024年11月平均
2.6424
当月最高
2.6935
当月最低
2.6107
交易日
29 天
2024年11月乌拉圭比索兑太平洋法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-11-01 | 2.6437 | 2.6238 | 2.6238 | 2.6606 | — |
| 2024-11-03 | 2.6238 | 2.6238 | 2.6238 | 2.6238 | — |
| 2024-11-04 | 2.6238 | 2.6233 | 2.6195 | 2.6401 | ▼ |
| 2024-11-05 | 2.6233 | 2.6251 | 2.6227 | 2.6257 | ▲ |
| 2024-11-06 | 2.6251 | 2.6757 | 2.6251 | 2.6769 | ▲ |
| 2024-11-07 | 2.6757 | 2.6454 | 2.6454 | 2.6757 | ▼ |
| 2024-11-08 | 2.6454 | 2.6477 | 2.6454 | 2.6719 | ▲ |
| 2024-11-09 | 2.6477 | 2.6477 | 2.6477 | 2.6477 | — |
| 2024-11-10 | 2.6477 | 2.6477 | 2.6477 | 2.6477 | — |
| 2024-11-11 | 2.6477 | 2.6479 | 2.6216 | 2.6743 | ▲ |
| 2024-11-12 | 2.6479 | 2.6645 | 2.6479 | 2.6645 | ▲ |
| 2024-11-13 | 2.6478 | 2.6478 | 2.6478 | 2.6596 | ▼ |
| 2024-11-14 | 2.6478 | 2.6318 | 2.6213 | 2.6608 | ▼ |
| 2024-11-15 | 2.6318 | 2.6265 | 2.6248 | 2.6417 | ▼ |
| 2024-11-16 | 2.6265 | 2.6265 | 2.6265 | 2.6265 | — |
| 2024-11-17 | 2.6265 | 2.6265 | 2.6265 | 2.6265 | — |
| 2024-11-18 | 2.6265 | 2.6251 | 2.6239 | 2.6277 | ▼ |
| 2024-11-19 | 2.6239 | 2.6319 | 2.6204 | 2.6366 | ▲ |
| 2024-11-20 | 2.6319 | 2.6572 | 2.6319 | 2.6572 | ▲ |
| 2024-11-21 | 2.6442 | 2.6554 | 2.6442 | 2.6771 | ▼ |
| 2024-11-22 | 2.6554 | 2.6872 | 2.6492 | 2.6935 | ▲ |
| 2024-11-23 | 2.6774 | 2.6774 | 2.6774 | 2.6774 | ▼ |
| 2024-11-24 | 2.6774 | 2.6774 | 2.6774 | 2.6774 | — |
| 2024-11-25 | 2.6774 | 2.6559 | 2.6553 | 2.6779 | ▼ |
| 2024-11-26 | 2.6559 | 2.6441 | 2.6409 | 2.6704 | ▼ |
| 2024-11-27 | 2.6441 | 2.6319 | 2.6306 | 2.6455 | ▼ |
| 2024-11-28 | 2.6319 | 2.6324 | 2.6319 | 2.6324 | ▲ |
| 2024-11-29 | 2.6324 | 2.6107 | 2.6107 | 2.6401 | ▼ |
| 2024-11-30 | 2.6107 | 2.6107 | 2.6107 | 2.6107 | — |