2024年11月平均
42.3817
当月最高
43.1570
当月最低
41.4000
交易日
21 天
2024年11月美元兑乌拉圭比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-11-01 | 41.4000 | 41.6490 | 41.4000 | 41.6490 | — |
| 2024-11-04 | 41.6490 | 41.5890 | 41.5890 | 41.6490 | ▼ |
| 2024-11-05 | 41.5890 | 41.5980 | 41.5890 | 41.5980 | ▲ |
| 2024-11-06 | 41.5980 | 41.5590 | 41.5590 | 41.5980 | ▼ |
| 2024-11-07 | 41.5590 | 41.7630 | 41.5590 | 41.7630 | ▲ |
| 2024-11-08 | 41.7630 | 41.7310 | 41.7310 | 41.7630 | ▼ |
| 2024-11-11 | 41.7310 | 42.1460 | 41.7300 | 42.1460 | ▲ |
| 2024-11-12 | 42.1460 | 42.1460 | 42.1460 | 42.1460 | — |
| 2024-11-13 | 42.4690 | 42.4690 | 42.4690 | 42.4690 | ▲ |
| 2024-11-14 | 42.4690 | 42.8990 | 42.4690 | 42.8990 | ▲ |
| 2024-11-15 | 42.8990 | 42.8700 | 42.8700 | 42.8990 | ▼ |
| 2024-11-18 | 42.8700 | 42.9130 | 42.8700 | 42.9130 | ▲ |
| 2024-11-19 | 42.9130 | 42.7250 | 42.7250 | 42.9130 | ▼ |
| 2024-11-20 | 42.7250 | 42.6020 | 42.6020 | 42.7250 | ▼ |
| 2024-11-21 | 42.6020 | 42.5090 | 42.5090 | 42.6020 | ▼ |
| 2024-11-22 | 42.5090 | 42.6090 | 42.5090 | 42.6090 | ▲ |
| 2024-11-25 | 42.6090 | 42.6000 | 42.6000 | 42.6090 | ▼ |
| 2024-11-26 | 42.6000 | 42.8420 | 42.4200 | 42.8420 | ▲ |
| 2024-11-27 | 42.8420 | 42.8200 | 42.8200 | 42.8420 | ▼ |
| 2024-11-28 | 42.8200 | 42.8200 | 42.8200 | 42.8200 | — |
| 2024-11-29 | 42.8200 | 43.1570 | 42.8200 | 43.1570 | ▲ |