2024年11月平均
0.659563
当月最高
0.673885
当月最低
0.644395
交易日
29 天
2024年11月乌克兰格里夫纳兑赞比亚克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-11-01 | 0.647545 | 0.649694 | 0.6444 | 0.6509 | — |
| 2024-11-03 | 0.649694 | 0.649700 | 0.6497 | 0.6497 | ▲ |
| 2024-11-04 | 0.649700 | 0.648840 | 0.6486 | 0.6502 | ▼ |
| 2024-11-05 | 0.648840 | 0.651039 | 0.6472 | 0.6527 | ▲ |
| 2024-11-06 | 0.651039 | 0.651101 | 0.6492 | 0.6539 | ▲ |
| 2024-11-07 | 0.651101 | 0.652978 | 0.6489 | 0.6533 | ▲ |
| 2024-11-08 | 0.652978 | 0.657658 | 0.6530 | 0.6579 | ▲ |
| 2024-11-09 | 0.657658 | 0.657658 | 0.6577 | 0.6577 | — |
| 2024-11-10 | 0.657658 | 0.657658 | 0.6577 | 0.6577 | — |
| 2024-11-11 | 0.657658 | 0.657414 | 0.6564 | 0.6586 | ▼ |
| 2024-11-12 | 0.657414 | 0.657414 | 0.6574 | 0.6574 | — |
| 2024-11-13 | 0.657381 | 0.661006 | 0.6574 | 0.6610 | ▲ |
| 2024-11-14 | 0.661006 | 0.663017 | 0.6591 | 0.6630 | ▲ |
| 2024-11-15 | 0.663017 | 0.666754 | 0.6604 | 0.6680 | ▲ |
| 2024-11-16 | 0.666754 | 0.666754 | 0.6668 | 0.6668 | — |
| 2024-11-17 | 0.666754 | 0.666754 | 0.6668 | 0.6668 | — |
| 2024-11-18 | 0.666754 | 0.666915 | 0.6638 | 0.6692 | ▲ |
| 2024-11-19 | 0.666915 | 0.668576 | 0.6654 | 0.6701 | ▲ |
| 2024-11-20 | 0.668576 | 0.672619 | 0.6659 | 0.6726 | ▲ |
| 2024-11-21 | 0.672619 | 0.669522 | 0.6666 | 0.6739 | ▼ |
| 2024-11-22 | 0.669522 | 0.667781 | 0.6678 | 0.6702 | ▼ |
| 2024-11-23 | 0.667781 | 0.667781 | 0.6678 | 0.6678 | — |
| 2024-11-24 | 0.667781 | 0.667781 | 0.6678 | 0.6678 | — |
| 2024-11-25 | 0.667781 | 0.666759 | 0.6668 | 0.6697 | ▼ |
| 2024-11-26 | 0.666759 | 0.664837 | 0.6641 | 0.6682 | ▼ |
| 2024-11-27 | 0.664837 | 0.656571 | 0.6566 | 0.6648 | ▼ |
| 2024-11-28 | 0.656571 | 0.649343 | 0.6493 | 0.6575 | ▼ |
| 2024-11-29 | 0.649343 | 0.646703 | 0.6455 | 0.6493 | ▼ |
| 2024-11-30 | 0.646703 | 0.646703 | 0.6467 | 0.6467 | — |