2024年11月平均
2.6685
当月最高
2.7287
当月最低
2.5627
交易日
29 天
2024年11月特立尼达多巴哥元兑纳米比亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-11-01 | 2.6340 | 2.6416 | 2.6194 | 2.6432 | — |
| 2024-11-03 | 2.6376 | 2.6376 | 2.6376 | 2.6376 | ▼ |
| 2024-11-04 | 2.6376 | 2.6178 | 2.6100 | 2.6408 | ▼ |
| 2024-11-05 | 2.6183 | 2.6053 | 2.5898 | 2.6281 | ▼ |
| 2024-11-06 | 2.6058 | 2.6371 | 2.6001 | 2.6694 | ▲ |
| 2024-11-07 | 2.6385 | 2.5693 | 2.5644 | 2.6478 | ▼ |
| 2024-11-08 | 2.5706 | 2.6119 | 2.5627 | 2.6229 | ▲ |
| 2024-11-09 | 2.6119 | 2.6119 | 2.6119 | 2.6119 | — |
| 2024-11-10 | 2.6122 | 2.6122 | 2.6122 | 2.6122 | ▲ |
| 2024-11-11 | 2.6127 | 2.6552 | 2.5989 | 2.6716 | ▲ |
| 2024-11-12 | 2.6568 | 2.6786 | 2.6502 | 2.6927 | ▲ |
| 2024-11-13 | 2.6824 | 2.7035 | 2.6558 | 2.7110 | ▲ |
| 2024-11-14 | 2.7033 | 2.7048 | 2.6875 | 2.7281 | ▲ |
| 2024-11-15 | 2.7047 | 2.6986 | 2.6786 | 2.7189 | ▼ |
| 2024-11-16 | 2.6986 | 2.6986 | 2.6986 | 2.6986 | — |
| 2024-11-17 | 2.7013 | 2.7013 | 2.7013 | 2.7013 | ▲ |
| 2024-11-18 | 2.7031 | 2.6628 | 2.6529 | 2.7031 | ▼ |
| 2024-11-19 | 2.6642 | 2.7082 | 2.6564 | 2.7276 | ▲ |
| 2024-11-20 | 2.7096 | 2.6966 | 2.6819 | 2.7287 | ▼ |
| 2024-11-21 | 2.6969 | 2.6913 | 2.6736 | 2.7063 | ▼ |
| 2024-11-22 | 2.6920 | 2.6906 | 2.6748 | 2.6987 | ▼ |
| 2024-11-23 | 2.6906 | 2.6906 | 2.6906 | 2.6906 | — |
| 2024-11-24 | 2.6881 | 2.6881 | 2.6881 | 2.6881 | ▼ |
| 2024-11-25 | 2.6881 | 2.6751 | 2.6641 | 2.6902 | ▼ |
| 2024-11-26 | 2.6747 | 2.6966 | 2.6721 | 2.7011 | ▲ |
| 2024-11-27 | 2.6965 | 2.6889 | 2.6724 | 2.7029 | ▼ |
| 2024-11-28 | 2.6888 | 2.6776 | 2.6742 | 2.7005 | ▼ |
| 2024-11-29 | 2.6778 | 2.7169 | 2.6616 | 2.7276 | ▲ |
| 2024-11-30 | 2.7169 | 2.7169 | 2.7169 | 2.7169 | — |