2024年11月平均
6.0419
当月最高
6.1105
当月最低
5.9856
交易日
30 天
2024年11月土耳其里拉兑圭亚那元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-11-01 | 6.0575 | 6.0722 | 6.0369 | 6.1068 | — |
| 2024-11-02 | 6.0709 | 6.0709 | 6.0709 | 6.0709 | ▼ |
| 2024-11-03 | 6.0709 | 6.0695 | 6.0647 | 6.0763 | ▼ |
| 2024-11-04 | 6.0693 | 6.0577 | 6.0533 | 6.0946 | ▼ |
| 2024-11-05 | 6.0628 | 6.0668 | 6.0539 | 6.0905 | ▲ |
| 2024-11-06 | 6.0615 | 6.0835 | 6.0396 | 6.1097 | ▲ |
| 2024-11-07 | 6.0864 | 6.0800 | 6.0691 | 6.1083 | ▼ |
| 2024-11-08 | 6.0760 | 6.0536 | 6.0417 | 6.0891 | ▼ |
| 2024-11-09 | 6.0505 | 6.0505 | 6.0505 | 6.0505 | ▼ |
| 2024-11-10 | 6.0505 | 6.0592 | 6.0505 | 6.1105 | ▲ |
| 2024-11-11 | 6.0593 | 6.0568 | 6.0487 | 6.0879 | ▼ |
| 2024-11-12 | 6.0606 | 6.0553 | 6.0442 | 6.0799 | ▼ |
| 2024-11-13 | 6.0557 | 6.0595 | 6.0487 | 6.1102 | ▲ |
| 2024-11-14 | 6.0547 | 6.0542 | 6.0434 | 6.0824 | ▼ |
| 2024-11-15 | 6.0552 | 6.0426 | 5.9869 | 6.0832 | ▼ |
| 2024-11-16 | 6.0419 | 6.0399 | 6.0399 | 6.0455 | ▼ |
| 2024-11-17 | 6.0427 | 6.0621 | 6.0419 | 6.0630 | ▲ |
| 2024-11-18 | 6.0542 | 6.0192 | 5.9999 | 6.0639 | ▼ |
| 2024-11-19 | 6.0179 | 6.0358 | 5.9934 | 6.0556 | ▲ |
| 2024-11-20 | 6.0607 | 6.0344 | 6.0189 | 6.0637 | ▼ |
| 2024-11-21 | 6.0372 | 6.0309 | 6.0117 | 6.0657 | ▼ |
| 2024-11-22 | 6.0360 | 6.0245 | 6.0046 | 6.0537 | ▼ |
| 2024-11-23 | 6.0221 | 6.0208 | 6.0120 | 6.0221 | ▼ |
| 2024-11-24 | 6.0120 | 6.0258 | 5.9966 | 6.0260 | ▲ |
| 2024-11-25 | 6.0257 | 6.0184 | 6.0076 | 6.0763 | ▼ |
| 2024-11-26 | 6.0198 | 6.0094 | 5.9960 | 6.0347 | ▼ |
| 2024-11-27 | 6.0061 | 6.0008 | 5.9856 | 6.0358 | ▼ |
| 2024-11-28 | 5.9980 | 6.0085 | 5.9921 | 6.0380 | ▲ |
| 2024-11-29 | 6.0034 | 6.0003 | 5.9877 | 6.0193 | ▼ |
| 2024-11-30 | 5.9952 | 5.9952 | 5.9952 | 5.9954 | ▼ |