2024年11月平均
8987.9045
当月最高
9069.3750
当月最低
8750.0859
交易日
29 天
2024年11月汤加潘加 兑老挝基普每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-11-01 | 9032.6715 | 9032.6715 | 8988.9615 | 9037.6311 | — |
| 2024-11-03 | 9032.6715 | 9004.2600 | 8993.3325 | 9032.6715 | ▼ |
| 2024-11-04 | 9003.8480 | 9010.4042 | 8984.1794 | 9032.2582 | ▲ |
| 2024-11-05 | 9032.2582 | 9038.8144 | 8966.6962 | 9038.8144 | ▲ |
| 2024-11-06 | 9024.4630 | 8996.0567 | 8980.7610 | 9052.8693 | ▼ |
| 2024-11-07 | 8985.1312 | 9038.4577 | 8974.2057 | 9060.3267 | ▲ |
| 2024-11-08 | 8991.7104 | 9066.0582 | 8991.7104 | 9066.0582 | ▲ |
| 2024-11-09 | 9066.0582 | 9066.0582 | 9066.0582 | 9066.0582 | — |
| 2024-11-10 | 9066.0582 | 9002.6439 | 9002.6439 | 9066.0582 | ▼ |
| 2024-11-11 | 9040.9375 | 9001.5625 | 9001.5625 | 9069.3750 | ▼ |
| 2024-11-12 | 8990.6250 | 8980.9190 | 8977.6350 | 9046.5530 | ▼ |
| 2024-11-13 | 8971.2100 | 8964.6457 | 8964.6457 | 9010.5958 | ▼ |
| 2024-11-14 | 8964.6457 | 8956.5696 | 8916.3990 | 9013.4784 | ▼ |
| 2024-11-15 | 8947.6691 | 8987.0765 | 8942.3560 | 9000.2123 | ▲ |
| 2024-11-16 | 8987.0765 | 8987.0765 | 8987.0765 | 8987.0765 | — |
| 2024-11-17 | 8987.0765 | 8949.8584 | 8947.6691 | 8987.0765 | ▼ |
| 2024-11-18 | 8937.2787 | 8967.9233 | 8937.2787 | 9013.8902 | ▲ |
| 2024-11-19 | 9010.1840 | 8973.1250 | 8951.2500 | 9013.8902 | ▲ |
| 2024-11-20 | 8954.5236 | 8957.2626 | 8916.3990 | 9004.8545 | ▼ |
| 2024-11-21 | 8921.6991 | 8944.8422 | 8909.8758 | 9004.8545 | ▼ |
| 2024-11-22 | 8909.8758 | 8988.5802 | 8909.8758 | 8988.5802 | ▲ |
| 2024-11-23 | 8988.5802 | 8988.5802 | 8988.5802 | 8988.5802 | — |
| 2024-11-24 | 8988.5802 | 8957.9398 | 8957.9398 | 8988.5802 | ▼ |
| 2024-11-25 | 8957.9398 | 8953.5626 | 8953.5626 | 8988.5802 | ▼ |
| 2024-11-26 | 8988.5802 | 8931.6766 | 8920.7336 | 8988.5802 | ▼ |
| 2024-11-27 | 8928.4118 | 8963.4166 | 8875.7620 | 8980.9190 | ▲ |
| 2024-11-28 | 8963.4166 | 8959.3196 | 8913.3968 | 9020.2994 | ▼ |
| 2024-11-29 | 8948.3856 | 8989.9348 | 8750.0859 | 8989.9348 | ▲ |
| 2024-11-30 | 8989.9348 | 8989.9348 | 8989.9348 | 8989.9348 | — |