2024年11月平均
10.9745
当月最高
11.1970
当月最低
10.6862
交易日
29 天
2024年11月突尼斯第纳尔兑泰铢每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-11-01 | 10.9483 | 10.9913 | 10.9262 | 11.0131 | — |
| 2024-11-03 | 10.9913 | 10.9780 | 10.9780 | 10.9913 | ▼ |
| 2024-11-04 | 10.9385 | 10.9386 | 10.8475 | 11.0002 | ▼ |
| 2024-11-05 | 10.9094 | 10.8389 | 10.8324 | 10.9532 | ▼ |
| 2024-11-06 | 10.8421 | 10.9465 | 10.6862 | 11.1136 | ▲ |
| 2024-11-07 | 10.9271 | 10.8913 | 10.8188 | 11.1129 | ▼ |
| 2024-11-08 | 10.8977 | 10.9852 | 10.8659 | 11.0464 | ▲ |
| 2024-11-09 | 10.9852 | 10.9852 | 10.9852 | 10.9852 | — |
| 2024-11-10 | 10.9771 | 10.9771 | 10.9771 | 10.9852 | ▼ |
| 2024-11-11 | 11.0019 | 11.0206 | 10.8874 | 11.1333 | ▲ |
| 2024-11-12 | 11.0110 | 11.0631 | 10.9255 | 11.1388 | ▲ |
| 2024-11-13 | 11.0764 | 11.0878 | 10.9933 | 11.1260 | ▲ |
| 2024-11-14 | 11.0795 | 11.0938 | 11.0303 | 11.1970 | ▲ |
| 2024-11-15 | 11.0414 | 11.0631 | 10.9995 | 11.1394 | ▼ |
| 2024-11-16 | 11.0891 | 11.0631 | 11.0631 | 11.0891 | — |
| 2024-11-17 | 11.0631 | 11.0891 | 11.0631 | 11.0891 | ▲ |
| 2024-11-18 | 11.0408 | 10.9808 | 10.9614 | 11.0984 | ▼ |
| 2024-11-19 | 10.9683 | 10.9672 | 10.9302 | 11.0277 | ▼ |
| 2024-11-20 | 10.9544 | 11.0102 | 10.9385 | 11.0369 | ▲ |
| 2024-11-21 | 11.0140 | 11.0035 | 10.9304 | 11.0395 | ▼ |
| 2024-11-22 | 11.0162 | 10.8806 | 10.8312 | 11.0426 | ▼ |
| 2024-11-23 | 10.8806 | 10.8806 | 10.8806 | 10.8806 | — |
| 2024-11-24 | 10.8806 | 10.8806 | 10.8806 | 10.9328 | — |
| 2024-11-25 | 10.8727 | 10.9624 | 10.8468 | 10.9941 | ▲ |
| 2024-11-26 | 10.9656 | 10.9837 | 10.9186 | 11.0268 | ▲ |
| 2024-11-27 | 10.9742 | 10.9496 | 10.8886 | 11.0717 | ▼ |
| 2024-11-28 | 10.9512 | 10.9160 | 10.9065 | 10.9983 | ▼ |
| 2024-11-29 | 10.9097 | 10.9160 | 10.8430 | 10.9606 | ▲ |
| 2024-11-30 | 10.9285 | 10.9160 | 10.9160 | 10.9285 | — |