2024年11月平均
50.2279
当月最高
51.0909
当月最低
49.4270
交易日
29 天
2024年11月突尼斯第纳尔兑牙买加元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-11-01 | 50.9307 | 50.8876 | 50.8355 | 51.0909 | — |
| 2024-11-03 | 50.9385 | 50.8876 | 50.8876 | 50.9385 | — |
| 2024-11-04 | 50.9385 | 51.0520 | 50.6796 | 51.0600 | ▲ |
| 2024-11-05 | 50.9613 | 50.9100 | 50.7451 | 51.0600 | ▼ |
| 2024-11-06 | 50.8684 | 50.2442 | 50.1053 | 50.9100 | ▼ |
| 2024-11-07 | 50.3612 | 50.6793 | 50.1133 | 50.9000 | ▲ |
| 2024-11-08 | 50.6751 | 50.8017 | 50.3464 | 50.8759 | ▲ |
| 2024-11-09 | 50.8759 | 50.8017 | 50.8017 | 50.8759 | — |
| 2024-11-10 | 50.8017 | 50.8759 | 50.8017 | 50.8759 | ▲ |
| 2024-11-11 | 50.8017 | 50.0267 | 50.0208 | 50.8759 | ▼ |
| 2024-11-12 | 50.0208 | 49.7723 | 49.7190 | 50.4680 | ▼ |
| 2024-11-13 | 50.1338 | 50.2933 | 49.9777 | 50.2933 | ▲ |
| 2024-11-14 | 50.2883 | 50.0968 | 49.8428 | 50.2933 | ▼ |
| 2024-11-15 | 50.1023 | 50.1478 | 49.7323 | 50.1796 | ▲ |
| 2024-11-16 | 50.1257 | 50.1478 | 50.1257 | 50.1478 | — |
| 2024-11-17 | 50.1257 | 50.1478 | 50.1257 | 50.1478 | — |
| 2024-11-18 | 50.1257 | 50.1319 | 49.8904 | 50.2356 | ▼ |
| 2024-11-19 | 50.0352 | 50.2354 | 49.8349 | 50.2414 | ▲ |
| 2024-11-20 | 50.0524 | 50.1557 | 49.8587 | 50.1647 | ▼ |
| 2024-11-21 | 50.3240 | 50.2985 | 49.6772 | 50.3240 | ▲ |
| 2024-11-22 | 50.1207 | 49.8941 | 49.4270 | 50.2985 | ▼ |
| 2024-11-23 | 49.6411 | 49.6348 | 49.6348 | 49.6411 | ▼ |
| 2024-11-24 | 49.6411 | 49.8941 | 49.6348 | 49.8941 | ▲ |
| 2024-11-25 | 49.6411 | 49.7828 | 49.5987 | 50.0365 | ▼ |
| 2024-11-26 | 49.7986 | 49.7671 | 49.5304 | 50.1760 | ▼ |
| 2024-11-27 | 49.7671 | 49.8371 | 49.6318 | 50.0605 | ▲ |
| 2024-11-28 | 49.8171 | 49.7269 | 49.7222 | 49.8457 | ▼ |
| 2024-11-29 | 49.6873 | 49.8614 | 49.6873 | 50.0972 | ▲ |
| 2024-11-30 | 49.6097 | 49.6176 | 49.6097 | 49.6176 | ▼ |