2024年11月平均
61.9931
当月最高
62.1761
当月最低
61.8125
交易日
16 天
2024年11月土库曼斯坦马纳特兑圭亚那元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-11-01 | 62.0209 | 62.1761 | 62.0209 | 62.1761 | — |
| 2024-11-04 | 61.9911 | 61.8988 | 61.8988 | 61.9911 | ▼ |
| 2024-11-05 | 62.0836 | 62.0836 | 62.0836 | 62.0836 | ▲ |
| 2024-11-06 | 61.8988 | 61.8988 | 61.8363 | 61.8988 | ▼ |
| 2024-11-07 | 62.0836 | 62.0836 | 62.0836 | 62.0836 | ▲ |
| 2024-11-08 | 61.8988 | 61.8988 | 61.8363 | 61.8988 | ▼ |
| 2024-11-12 | 62.0836 | 62.0836 | 62.0836 | 62.0836 | ▲ |
| 2024-11-13 | 61.8988 | 61.8988 | 61.8988 | 61.8988 | ▼ |
| 2024-11-14 | 62.0836 | 62.0209 | 62.0209 | 62.0836 | ▲ |
| 2024-11-15 | 61.8363 | 61.8988 | 61.8125 | 61.8988 | ▼ |
| 2024-11-19 | 62.0209 | 61.8988 | 61.8125 | 62.0836 | — |
| 2024-11-20 | 62.0836 | 62.0836 | 62.0836 | 62.0836 | ▲ |
| 2024-11-21 | 61.8988 | 61.8988 | 61.8363 | 61.8988 | ▼ |
| 2024-11-22 | 62.0836 | 62.0836 | 62.0209 | 62.0836 | ▲ |
| 2024-11-25 | 61.8988 | 61.8988 | 61.8988 | 61.8988 | ▼ |
| 2024-11-29 | 62.0836 | 62.0836 | 62.0209 | 62.0836 | ▲ |