2024年11月平均
1.9188
当月最高
1.9980
当月最低
1.8786
交易日
29 天
2024年11月斯威士兰里兰吉尼兑泰铢每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-11-01 | 1.9241 | 1.9262 | 1.9084 | 1.9391 | — |
| 2024-11-03 | 1.9262 | 1.9245 | 1.9214 | 1.9268 | ▼ |
| 2024-11-04 | 1.9234 | 1.9243 | 1.9081 | 1.9423 | ▼ |
| 2024-11-05 | 1.9189 | 1.9277 | 1.9098 | 1.9490 | ▲ |
| 2024-11-06 | 1.9304 | 1.9468 | 1.8786 | 1.9814 | ▲ |
| 2024-11-07 | 1.9398 | 1.9600 | 1.9158 | 1.9980 | ▲ |
| 2024-11-08 | 1.9600 | 1.9378 | 1.9190 | 1.9891 | ▼ |
| 2024-11-09 | 1.9380 | 1.9418 | 1.9380 | 1.9418 | ▲ |
| 2024-11-10 | 1.9404 | 1.9384 | 1.9384 | 1.9442 | ▼ |
| 2024-11-11 | 1.9393 | 1.9228 | 1.8947 | 1.9727 | ▼ |
| 2024-11-12 | 1.9204 | 1.9222 | 1.8924 | 1.9497 | ▼ |
| 2024-11-13 | 1.9238 | 1.9116 | 1.8896 | 1.9498 | ▼ |
| 2024-11-14 | 1.9104 | 1.9126 | 1.8888 | 1.9379 | ▲ |
| 2024-11-15 | 1.9037 | 1.9131 | 1.8963 | 1.9385 | ▲ |
| 2024-11-16 | 1.9206 | 1.9156 | 1.9156 | 1.9206 | ▲ |
| 2024-11-17 | 1.9156 | 1.9201 | 1.9156 | 1.9201 | ▲ |
| 2024-11-18 | 1.9133 | 1.9237 | 1.8918 | 1.9478 | ▲ |
| 2024-11-19 | 1.9275 | 1.9115 | 1.8952 | 1.9389 | ▼ |
| 2024-11-20 | 1.9140 | 1.9141 | 1.8939 | 1.9306 | ▲ |
| 2024-11-21 | 1.9152 | 1.9172 | 1.8999 | 1.9361 | ▲ |
| 2024-11-22 | 1.9167 | 1.9007 | 1.8964 | 1.9324 | ▼ |
| 2024-11-23 | 1.9028 | 1.9028 | 1.9028 | 1.9028 | ▲ |
| 2024-11-24 | 1.9028 | 1.9102 | 1.9019 | 1.9211 | ▲ |
| 2024-11-25 | 1.9065 | 1.9147 | 1.8951 | 1.9305 | ▲ |
| 2024-11-26 | 1.9150 | 1.9064 | 1.8949 | 1.9323 | ▼ |
| 2024-11-27 | 1.9082 | 1.8955 | 1.8849 | 1.9247 | ▼ |
| 2024-11-28 | 1.8959 | 1.9031 | 1.8806 | 1.9146 | ▲ |
| 2024-11-29 | 1.9013 | 1.9005 | 1.8836 | 1.9129 | ▼ |
| 2024-11-30 | 1.9020 | 1.8999 | 1.8998 | 1.9021 | ▼ |