2024年11月平均
58.7784
当月最高
61.1765
当月最低
57.5983
交易日
29 天
2024年11月圣多美多布拉兑卢旺达法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-11-01 | 59.9182 | 59.9440 | 59.9182 | 59.9440 | — |
| 2024-11-03 | 59.9440 | 59.9440 | 59.9440 | 59.9440 | — |
| 2024-11-04 | 59.9440 | 59.9769 | 59.9440 | 59.9769 | ▲ |
| 2024-11-05 | 59.9769 | 59.9769 | 59.9769 | 59.9769 | — |
| 2024-11-06 | 59.9769 | 59.2355 | 59.1877 | 60.0253 | ▼ |
| 2024-11-07 | 59.2355 | 59.2504 | 59.2355 | 59.7788 | ▲ |
| 2024-11-08 | 59.2504 | 59.2803 | 59.2504 | 59.2803 | ▲ |
| 2024-11-09 | 59.2803 | 59.2803 | 59.2803 | 59.2803 | — |
| 2024-11-10 | 59.2803 | 59.2803 | 59.2803 | 59.2803 | — |
| 2024-11-11 | 59.2803 | 58.7826 | 58.7648 | 59.2982 | ▼ |
| 2024-11-12 | 58.7826 | 59.8230 | 58.7826 | 61.1765 | ▲ |
| 2024-11-13 | 58.3224 | 58.3727 | 58.3224 | 58.3727 | ▼ |
| 2024-11-14 | 58.3224 | 58.3569 | 58.3224 | 58.3569 | ▼ |
| 2024-11-15 | 58.3569 | 58.3974 | 58.3569 | 58.3974 | ▲ |
| 2024-11-16 | 58.3974 | 58.3974 | 58.3974 | 58.3974 | — |
| 2024-11-17 | 58.3974 | 58.3974 | 58.3974 | 58.3974 | — |
| 2024-11-18 | 58.3974 | 58.4159 | 58.3974 | 58.4159 | ▲ |
| 2024-11-19 | 58.4159 | 58.4483 | 58.4159 | 58.4483 | ▲ |
| 2024-11-20 | 58.4483 | 58.3415 | 58.3226 | 58.4672 | ▼ |
| 2024-11-21 | 58.4672 | 58.4759 | 57.5983 | 58.4759 | ▲ |
| 2024-11-22 | 58.4759 | 57.7430 | 57.7294 | 58.4897 | ▼ |
| 2024-11-23 | 57.7430 | 57.7430 | 57.7430 | 57.7430 | — |
| 2024-11-24 | 57.7430 | 57.7430 | 57.7430 | 57.7430 | — |
| 2024-11-25 | 57.7430 | 58.2695 | 57.7430 | 58.2695 | ▲ |
| 2024-11-26 | 58.2695 | 58.3052 | 58.2695 | 58.3052 | ▲ |
| 2024-11-27 | 58.3052 | 58.5759 | 58.3052 | 58.5759 | ▲ |
| 2024-11-28 | 58.5759 | 58.5759 | 58.5759 | 58.5759 | — |
| 2024-11-29 | 58.5759 | 58.6203 | 58.5759 | 58.8362 | ▲ |
| 2024-11-30 | 58.6203 | 58.6203 | 58.6203 | 58.6203 | — |