2024年11月平均
6.8304
当月最高
7.1489
当月最低
6.6658
交易日
29 天
2024年11月圣多美多布拉兑牙买加元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-11-01 | 6.9820 | 6.9818 | 6.9769 | 7.0040 | — |
| 2024-11-03 | 6.9888 | 6.9818 | 6.9818 | 6.9888 | — |
| 2024-11-04 | 6.9888 | 6.9987 | 6.9769 | 6.9998 | ▲ |
| 2024-11-05 | 6.9862 | 6.9996 | 6.9769 | 6.9998 | ▲ |
| 2024-11-06 | 6.9938 | 6.9031 | 6.8851 | 6.9996 | ▼ |
| 2024-11-07 | 6.9191 | 6.9206 | 6.8851 | 6.9819 | ▲ |
| 2024-11-08 | 6.9200 | 6.9206 | 6.8851 | 6.9307 | — |
| 2024-11-09 | 6.9307 | 6.9206 | 6.9206 | 6.9307 | — |
| 2024-11-10 | 6.9206 | 6.9307 | 6.9206 | 6.9307 | ▲ |
| 2024-11-11 | 6.9206 | 6.8091 | 6.8083 | 6.9307 | ▼ |
| 2024-11-12 | 6.8083 | 6.9296 | 6.8083 | 7.1489 | ▲ |
| 2024-11-13 | 6.7853 | 6.8117 | 6.7664 | 6.8117 | ▼ |
| 2024-11-14 | 6.8052 | 6.8009 | 6.7664 | 6.8059 | ▼ |
| 2024-11-15 | 6.8016 | 6.8013 | 6.7664 | 6.8056 | ▲ |
| 2024-11-16 | 6.7983 | 6.8013 | 6.7983 | 6.8013 | — |
| 2024-11-17 | 6.7983 | 6.8013 | 6.7983 | 6.8013 | — |
| 2024-11-18 | 6.7983 | 6.7970 | 6.7664 | 6.8013 | ▼ |
| 2024-11-19 | 6.7936 | 6.8056 | 6.7664 | 6.8064 | ▲ |
| 2024-11-20 | 6.7927 | 6.7910 | 6.7518 | 6.8064 | ▼ |
| 2024-11-21 | 6.8280 | 6.8272 | 6.6658 | 6.8280 | ▲ |
| 2024-11-22 | 6.8030 | 6.7145 | 6.6800 | 6.8272 | ▼ |
| 2024-11-23 | 6.6804 | 6.6796 | 6.6796 | 6.6804 | ▼ |
| 2024-11-24 | 6.6804 | 6.7145 | 6.6796 | 6.7145 | ▲ |
| 2024-11-25 | 6.6804 | 6.7378 | 6.6800 | 6.7721 | ▲ |
| 2024-11-26 | 6.7399 | 6.7421 | 6.7227 | 6.7910 | ▲ |
| 2024-11-27 | 6.7421 | 6.7527 | 6.7237 | 6.7711 | ▲ |
| 2024-11-28 | 6.7500 | 6.7506 | 6.7500 | 6.7539 | ▼ |
| 2024-11-29 | 6.7453 | 6.7453 | 6.7453 | 6.7772 | ▼ |
| 2024-11-30 | 6.7112 | 6.7123 | 6.7112 | 6.7123 | ▼ |