2024年11月平均
59.9867
当月最高
60.4250
当月最低
59.6260
交易日
29 天
2024年11月英镑SLE兑卢旺达法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-11-01 | 59.7059 | 59.7316 | 59.7059 | 59.9440 | — |
| 2024-11-03 | 59.7316 | 59.7316 | 59.7316 | 59.7316 | — |
| 2024-11-04 | 59.7316 | 59.6587 | 59.6260 | 60.1105 | ▼ |
| 2024-11-05 | 59.6587 | 59.8705 | 59.6587 | 59.9769 | ▲ |
| 2024-11-06 | 59.8705 | 59.8392 | 59.7909 | 60.2933 | ▼ |
| 2024-11-07 | 59.8392 | 59.8012 | 59.7862 | 60.0711 | ▼ |
| 2024-11-08 | 59.8012 | 59.7520 | 59.7219 | 59.8313 | ▼ |
| 2024-11-09 | 59.7520 | 59.7520 | 59.7520 | 59.7520 | — |
| 2024-11-10 | 59.7520 | 59.7520 | 59.7520 | 59.7520 | — |
| 2024-11-11 | 59.7520 | 60.0089 | 59.7520 | 60.0089 | ▲ |
| 2024-11-12 | 60.0089 | 60.0889 | 60.0089 | 60.0889 | ▲ |
| 2024-11-13 | 60.0568 | 60.0568 | 60.0568 | 60.0568 | ▼ |
| 2024-11-14 | 60.0568 | 59.9062 | 59.8708 | 60.0923 | ▼ |
| 2024-11-15 | 59.9062 | 60.0541 | 59.9062 | 60.2142 | ▲ |
| 2024-11-16 | 60.0541 | 60.0541 | 60.0541 | 60.0541 | — |
| 2024-11-17 | 60.0541 | 60.0541 | 60.0541 | 60.0541 | — |
| 2024-11-18 | 60.0541 | 60.0465 | 60.0275 | 60.0731 | ▼ |
| 2024-11-19 | 60.0998 | 60.1330 | 59.9934 | 60.1330 | ▲ |
| 2024-11-20 | 60.0266 | 60.2862 | 60.0266 | 60.2862 | ▲ |
| 2024-11-21 | 60.0726 | 60.0549 | 60.0460 | 60.2416 | ▼ |
| 2024-11-22 | 60.0549 | 60.0957 | 60.0549 | 60.0957 | ▲ |
| 2024-11-23 | 60.0691 | 60.0691 | 60.0691 | 60.0691 | ▼ |
| 2024-11-24 | 60.0691 | 60.0691 | 60.0691 | 60.0691 | — |
| 2024-11-25 | 60.0691 | 60.1275 | 60.0691 | 60.3413 | ▲ |
| 2024-11-26 | 60.1275 | 60.2176 | 60.1275 | 60.2176 | ▲ |
| 2024-11-27 | 60.2176 | 60.1576 | 60.1377 | 60.2376 | ▼ |
| 2024-11-28 | 60.1576 | 60.1576 | 60.1576 | 60.1576 | — |
| 2024-11-29 | 60.1576 | 60.0437 | 59.9982 | 60.4250 | ▼ |
| 2024-11-30 | 60.0437 | 60.0437 | 60.0437 | 60.0437 | — |