2024年11月平均
716.6667
当月最高
743.1174
当月最低
697.1855
交易日
21 天
2024年11月瑞典克朗兑巴拉圭瓜拉尼每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-11-01 | 742.3788 | 732.4410 | 731.9526 | 743.1174 | — |
| 2024-11-04 | 736.4282 | 731.3400 | 731.0850 | 738.6679 | ▼ |
| 2024-11-05 | 732.0957 | 728.0338 | 725.6657 | 734.2864 | ▼ |
| 2024-11-06 | 727.6835 | 715.7945 | 711.2618 | 728.7989 | ▼ |
| 2024-11-07 | 715.5551 | 730.8409 | 714.8087 | 731.4552 | ▲ |
| 2024-11-08 | 731.0736 | 722.6999 | 718.0466 | 732.0485 | ▼ |
| 2024-11-11 | 721.9648 | 720.4300 | 716.5526 | 722.7393 | ▼ |
| 2024-11-12 | 720.6447 | 716.8492 | 713.6539 | 721.2530 | ▼ |
| 2024-11-13 | 715.9602 | 710.5853 | 709.7503 | 718.2535 | ▼ |
| 2024-11-14 | 710.6209 | 709.6509 | 705.2396 | 714.0171 | ▼ |
| 2024-11-15 | 710.3576 | 710.2463 | 707.1406 | 713.3898 | ▲ |
| 2024-11-18 | 709.9079 | 714.2667 | 706.7892 | 715.1752 | ▲ |
| 2024-11-19 | 714.2071 | 716.5714 | 707.8196 | 717.7338 | ▲ |
| 2024-11-20 | 716.5891 | 710.9166 | 707.3015 | 718.9754 | ▼ |
| 2024-11-21 | 711.0985 | 705.6238 | 703.2107 | 712.9427 | ▼ |
| 2024-11-22 | 706.0803 | 706.5989 | 697.1855 | 707.8608 | ▲ |
| 2024-11-25 | 710.1288 | 710.1567 | 707.6226 | 714.0248 | ▲ |
| 2024-11-26 | 710.1173 | 710.8956 | 703.7902 | 714.7537 | ▲ |
| 2024-11-27 | 710.7474 | 715.0673 | 709.0582 | 717.4957 | ▲ |
| 2024-11-28 | 715.0647 | 714.5556 | 711.8963 | 715.2358 | ▼ |
| 2024-11-29 | 714.0996 | 716.4369 | 713.3961 | 718.3522 | ▲ |