2024年11月平均
0.346810
当月最高
0.354794
当月最低
0.337833
交易日
21 天
2024年11月瑞典克朗兑秘鲁新索尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-11-01 | 0.353830 | 0.350579 | 0.3503 | 0.3548 | — |
| 2024-11-04 | 0.352487 | 0.351127 | 0.3510 | 0.3536 | ▲ |
| 2024-11-05 | 0.351490 | 0.352960 | 0.3508 | 0.3535 | ▲ |
| 2024-11-06 | 0.352791 | 0.348992 | 0.3459 | 0.3547 | ▼ |
| 2024-11-07 | 0.348875 | 0.351289 | 0.3449 | 0.3548 | ▲ |
| 2024-11-08 | 0.351401 | 0.348491 | 0.3451 | 0.3530 | ▼ |
| 2024-11-11 | 0.348136 | 0.348202 | 0.3458 | 0.3491 | ▼ |
| 2024-11-12 | 0.348306 | 0.347509 | 0.3449 | 0.3500 | ▼ |
| 2024-11-13 | 0.347351 | 0.346082 | 0.3443 | 0.3499 | ▼ |
| 2024-11-14 | 0.346099 | 0.345781 | 0.3435 | 0.3481 | ▼ |
| 2024-11-15 | 0.346126 | 0.346709 | 0.3450 | 0.3478 | ▲ |
| 2024-11-18 | 0.346544 | 0.348062 | 0.3444 | 0.3491 | ▲ |
| 2024-11-19 | 0.347978 | 0.347608 | 0.3449 | 0.3482 | ▼ |
| 2024-11-20 | 0.347616 | 0.344217 | 0.3431 | 0.3484 | ▼ |
| 2024-11-21 | 0.344305 | 0.343016 | 0.3378 | 0.3452 | ▼ |
| 2024-11-22 | 0.343238 | 0.343976 | 0.3392 | 0.3442 | ▲ |
| 2024-11-25 | 0.345695 | 0.343794 | 0.3427 | 0.3475 | ▼ |
| 2024-11-26 | 0.343774 | 0.343183 | 0.3402 | 0.3456 | ▼ |
| 2024-11-27 | 0.343112 | 0.344410 | 0.3411 | 0.3464 | ▲ |
| 2024-11-28 | 0.344409 | 0.343303 | 0.3420 | 0.3445 | ▼ |
| 2024-11-29 | 0.343083 | 0.343711 | 0.3414 | 0.3451 | ▲ |