2024年11月平均
2.3606
当月最高
2.4256
当月最低
2.2780
交易日
29 天
2024年11月塞舌尔卢比兑泰铢每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-11-01 | 2.3185 | 2.3296 | 2.3164 | 2.3331 | — |
| 2024-11-03 | 2.3296 | 2.3267 | 2.3267 | 2.3296 | ▼ |
| 2024-11-04 | 2.3184 | 2.3358 | 2.2780 | 2.3489 | ▲ |
| 2024-11-05 | 2.3295 | 2.3081 | 2.3068 | 2.3389 | ▼ |
| 2024-11-06 | 2.3088 | 2.3678 | 2.3047 | 2.3743 | ▲ |
| 2024-11-07 | 2.3636 | 2.3312 | 2.3298 | 2.3789 | ▼ |
| 2024-11-08 | 2.3326 | 2.3331 | 2.3166 | 2.3587 | ▲ |
| 2024-11-09 | 2.3331 | 2.3331 | 2.3331 | 2.3331 | — |
| 2024-11-10 | 2.3313 | 2.3313 | 2.3313 | 2.3331 | ▼ |
| 2024-11-11 | 2.3366 | 2.3661 | 2.3305 | 2.3716 | ▲ |
| 2024-11-12 | 2.3641 | 2.3729 | 2.3456 | 2.3915 | ▲ |
| 2024-11-13 | 2.3839 | 2.3875 | 2.3668 | 2.3957 | ▲ |
| 2024-11-14 | 2.3842 | 2.3949 | 2.3812 | 2.4127 | ▲ |
| 2024-11-15 | 2.3836 | 2.4089 | 2.3798 | 2.4256 | ▲ |
| 2024-11-16 | 2.4146 | 2.4089 | 2.4089 | 2.4146 | — |
| 2024-11-17 | 2.4089 | 2.4146 | 2.4089 | 2.4146 | ▲ |
| 2024-11-18 | 2.4041 | 2.3610 | 2.3576 | 2.4124 | ▼ |
| 2024-11-19 | 2.3617 | 2.3658 | 2.3076 | 2.3789 | ▲ |
| 2024-11-20 | 2.3664 | 2.3707 | 2.3544 | 2.3837 | ▲ |
| 2024-11-21 | 2.3702 | 2.3971 | 2.3613 | 2.4048 | ▲ |
| 2024-11-22 | 2.3998 | 2.3472 | 2.3462 | 2.4056 | ▼ |
| 2024-11-23 | 2.3469 | 2.3469 | 2.3469 | 2.3469 | ▼ |
| 2024-11-24 | 2.3469 | 2.3469 | 2.3469 | 2.3582 | — |
| 2024-11-25 | 2.3452 | 2.3738 | 2.3415 | 2.3812 | ▲ |
| 2024-11-26 | 2.3745 | 2.3732 | 2.3636 | 2.3877 | ▼ |
| 2024-11-27 | 2.3711 | 2.3858 | 2.3526 | 2.4081 | ▲ |
| 2024-11-28 | 2.3861 | 2.3830 | 2.3809 | 2.3964 | ▼ |
| 2024-11-29 | 2.3816 | 2.3283 | 2.3209 | 2.3844 | ▼ |
| 2024-11-30 | 2.3310 | 2.3283 | 2.3283 | 2.3310 | — |