2024年11月平均
6.9296
当月最高
7.9363
当月最低
6.5082
交易日
29 天
2024年11月塞舌尔卢比兑俄罗斯卢布每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-11-01 | 6.6579 | 6.7440 | 6.6579 | 6.7463 | — |
| 2024-11-03 | 6.7267 | 6.7440 | 6.7267 | 6.7440 | — |
| 2024-11-04 | 6.7440 | 6.8072 | 6.6020 | 6.8554 | ▲ |
| 2024-11-05 | 6.8072 | 6.7134 | 6.6962 | 6.8329 | ▼ |
| 2024-11-06 | 6.7134 | 6.7811 | 6.6411 | 6.8354 | ▲ |
| 2024-11-07 | 6.7811 | 6.7080 | 6.6822 | 6.7900 | ▼ |
| 2024-11-08 | 6.7080 | 6.6617 | 6.6241 | 6.7495 | ▼ |
| 2024-11-09 | 6.6617 | 6.6720 | 6.6617 | 6.6720 | ▲ |
| 2024-11-10 | 6.6720 | 6.6617 | 6.6617 | 6.6720 | ▼ |
| 2024-11-11 | 6.6822 | 6.5481 | 6.5285 | 6.7709 | ▼ |
| 2024-11-12 | 6.5481 | 6.6967 | 6.5082 | 6.7376 | ▲ |
| 2024-11-13 | 6.6983 | 6.7507 | 6.6983 | 6.7816 | ▲ |
| 2024-11-14 | 6.7463 | 6.8186 | 6.6812 | 6.9132 | ▲ |
| 2024-11-15 | 6.8186 | 6.9220 | 6.7841 | 6.9464 | ▲ |
| 2024-11-16 | 6.9220 | 6.9185 | 6.9185 | 6.9220 | ▼ |
| 2024-11-17 | 6.9220 | 6.9220 | 6.9220 | 6.9220 | ▲ |
| 2024-11-18 | 6.9220 | 6.8255 | 6.8035 | 6.9566 | ▼ |
| 2024-11-19 | 6.8180 | 6.9025 | 6.6840 | 6.9355 | ▲ |
| 2024-11-20 | 6.8423 | 6.8810 | 6.8175 | 6.9110 | ▼ |
| 2024-11-21 | 6.8346 | 6.9924 | 6.8346 | 7.0190 | ▲ |
| 2024-11-22 | 6.9924 | 7.1146 | 6.8430 | 7.2154 | ▲ |
| 2024-11-23 | 7.0473 | 7.1154 | 7.0473 | 7.1154 | ▲ |
| 2024-11-24 | 7.0473 | 7.0473 | 7.0473 | 7.0473 | ▼ |
| 2024-11-25 | 7.0473 | 7.1121 | 6.9725 | 7.1652 | ▲ |
| 2024-11-26 | 7.1121 | 7.1856 | 7.0866 | 7.3971 | ▲ |
| 2024-11-27 | 7.1856 | 7.7475 | 7.1856 | 7.9363 | ▲ |
| 2024-11-28 | 7.7475 | 7.4148 | 7.4148 | 7.8411 | ▼ |
| 2024-11-29 | 7.4148 | 7.2378 | 7.2022 | 7.6054 | ▼ |
| 2024-11-30 | 7.3126 | 7.3126 | 7.3126 | 7.3126 | ▲ |