2024年11月平均
29.8427
当月最高
30.5398
当月最低
29.0445
交易日
28 天
2024年11月沙特里亚尔兑太平洋法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-11-01 | 29.1851 | 29.1374 | 29.1180 | 29.3718 | — |
| 2024-11-03 | 29.1211 | 29.1219 | 29.1211 | 29.1258 | ▼ |
| 2024-11-04 | 29.1219 | 29.0879 | 29.0724 | 29.2745 | ▼ |
| 2024-11-05 | 29.0778 | 29.0944 | 29.0445 | 29.1146 | ▲ |
| 2024-11-06 | 29.0944 | 29.6257 | 29.0928 | 29.6430 | ▲ |
| 2024-11-07 | 29.6257 | 29.4354 | 29.4299 | 29.6454 | ▼ |
| 2024-11-08 | 29.4535 | 29.4444 | 29.4237 | 29.7254 | ▲ |
| 2024-11-09 | 29.4444 | 29.4444 | 29.4444 | 29.4444 | — |
| 2024-11-10 | 29.4444 | 29.4444 | 29.4444 | 29.4444 | — |
| 2024-11-11 | 29.4444 | 29.7362 | 29.4404 | 29.7402 | ▲ |
| 2024-11-12 | 29.7275 | 29.8909 | 29.7046 | 29.9171 | ▲ |
| 2024-11-13 | 29.9539 | 29.9523 | 29.9523 | 30.0871 | ▲ |
| 2024-11-14 | 29.9523 | 30.0906 | 29.9523 | 30.1293 | ▲ |
| 2024-11-15 | 30.0874 | 30.0251 | 29.9987 | 30.2000 | ▼ |
| 2024-11-17 | 30.0267 | 30.0267 | 30.0251 | 30.0267 | ▲ |
| 2024-11-18 | 30.0251 | 30.0488 | 30.0091 | 30.0488 | ▲ |
| 2024-11-19 | 29.9963 | 29.9547 | 29.9547 | 30.0488 | ▼ |
| 2024-11-20 | 29.9787 | 30.1770 | 29.9731 | 30.1786 | ▲ |
| 2024-11-21 | 30.0304 | 30.0901 | 30.0288 | 30.3370 | ▼ |
| 2024-11-22 | 30.0901 | 30.5073 | 30.0757 | 30.5398 | ▲ |
| 2024-11-23 | 30.4132 | 30.4132 | 30.4132 | 30.4132 | ▼ |
| 2024-11-24 | 30.4116 | 30.4132 | 30.4116 | 30.4132 | — |
| 2024-11-25 | 30.4132 | 30.1546 | 30.1546 | 30.4197 | ▼ |
| 2024-11-26 | 30.1610 | 30.1774 | 30.1401 | 30.1983 | ▲ |
| 2024-11-27 | 30.1919 | 30.0373 | 30.0373 | 30.1919 | ▼ |
| 2024-11-28 | 30.0373 | 30.0322 | 30.0269 | 30.0426 | ▼ |
| 2024-11-29 | 30.0426 | 30.0165 | 30.0165 | 30.1306 | ▼ |
| 2024-11-30 | 30.0165 | 30.0165 | 30.0165 | 30.0165 | — |