2024年11月平均
16.8598
当月最高
16.8770
当月最低
16.8379
交易日
28 天
2024年11月沙特里亚尔兑莫桑比克新梅蒂卡尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-11-01 | 16.8711 | 16.8671 | 16.8558 | 16.8711 | — |
| 2024-11-03 | 16.8576 | 16.8581 | 16.8576 | 16.8603 | ▼ |
| 2024-11-04 | 16.8581 | 16.8689 | 16.8572 | 16.8689 | ▲ |
| 2024-11-05 | 16.8630 | 16.8572 | 16.8410 | 16.8689 | ▼ |
| 2024-11-06 | 16.8572 | 16.8536 | 16.8536 | 16.8585 | ▼ |
| 2024-11-07 | 16.8536 | 16.8572 | 16.8514 | 16.8675 | ▲ |
| 2024-11-08 | 16.8675 | 16.8581 | 16.8478 | 16.8675 | ▲ |
| 2024-11-09 | 16.8581 | 16.8581 | 16.8581 | 16.8581 | — |
| 2024-11-10 | 16.8581 | 16.8581 | 16.8581 | 16.8581 | — |
| 2024-11-11 | 16.8581 | 16.8585 | 16.8558 | 16.8608 | ▲ |
| 2024-11-12 | 16.8536 | 16.8379 | 16.8379 | 16.8554 | ▼ |
| 2024-11-13 | 16.8536 | 16.8527 | 16.8527 | 16.8536 | ▲ |
| 2024-11-14 | 16.8527 | 16.8603 | 16.8500 | 16.8698 | ▲ |
| 2024-11-15 | 16.8585 | 16.8711 | 16.8536 | 16.8720 | ▲ |
| 2024-11-17 | 16.8720 | 16.8720 | 16.8711 | 16.8720 | ▲ |
| 2024-11-18 | 16.8711 | 16.8743 | 16.8594 | 16.8770 | ▲ |
| 2024-11-19 | 16.8523 | 16.8540 | 16.8514 | 16.8770 | ▼ |
| 2024-11-20 | 16.8675 | 16.8639 | 16.8617 | 16.8675 | ▲ |
| 2024-11-21 | 16.8639 | 16.8657 | 16.8630 | 16.8666 | ▲ |
| 2024-11-22 | 16.8657 | 16.8550 | 16.8550 | 16.8756 | ▼ |
| 2024-11-23 | 16.8648 | 16.8648 | 16.8648 | 16.8648 | ▲ |
| 2024-11-24 | 16.8639 | 16.8648 | 16.8639 | 16.8648 | — |
| 2024-11-25 | 16.8648 | 16.8630 | 16.8603 | 16.8711 | ▼ |
| 2024-11-26 | 16.8666 | 16.8523 | 16.8523 | 16.8666 | ▼ |
| 2024-11-27 | 16.8603 | 16.8630 | 16.8603 | 16.8630 | ▲ |
| 2024-11-28 | 16.8630 | 16.8545 | 16.8545 | 16.8630 | ▼ |
| 2024-11-29 | 16.8603 | 16.8558 | 16.8532 | 16.8630 | ▲ |
| 2024-11-30 | 16.8558 | 16.8558 | 16.8558 | 16.8558 | — |