2024年11月平均
0.477030
当月最高
0.478140
当月最低
0.474224
交易日
28 天
2024年11月沙特里亚尔兑阿鲁巴弗罗林每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-11-01 | 0.477308 | 0.477270 | 0.4770 | 0.4780 | — |
| 2024-11-03 | 0.477003 | 0.477015 | 0.4770 | 0.4771 | ▼ |
| 2024-11-04 | 0.477015 | 0.477244 | 0.4770 | 0.4772 | ▲ |
| 2024-11-05 | 0.477079 | 0.476914 | 0.4745 | 0.4772 | ▼ |
| 2024-11-06 | 0.476914 | 0.476888 | 0.4769 | 0.4770 | ▼ |
| 2024-11-07 | 0.476888 | 0.476914 | 0.4768 | 0.4779 | ▲ |
| 2024-11-08 | 0.477206 | 0.477015 | 0.4767 | 0.4772 | ▲ |
| 2024-11-09 | 0.477015 | 0.477015 | 0.4770 | 0.4770 | — |
| 2024-11-10 | 0.477015 | 0.477015 | 0.4770 | 0.4770 | — |
| 2024-11-11 | 0.477015 | 0.476952 | 0.4770 | 0.4770 | ▼ |
| 2024-11-12 | 0.476812 | 0.476444 | 0.4764 | 0.4775 | ▼ |
| 2024-11-13 | 0.476812 | 0.476787 | 0.4768 | 0.4768 | ▲ |
| 2024-11-14 | 0.476787 | 0.477079 | 0.4768 | 0.4779 | ▲ |
| 2024-11-15 | 0.477028 | 0.477308 | 0.4742 | 0.4773 | ▲ |
| 2024-11-17 | 0.477333 | 0.477333 | 0.4773 | 0.4773 | ▲ |
| 2024-11-18 | 0.477308 | 0.477473 | 0.4751 | 0.4775 | ▲ |
| 2024-11-19 | 0.476850 | 0.476825 | 0.4768 | 0.4781 | ▼ |
| 2024-11-20 | 0.477206 | 0.477181 | 0.4771 | 0.4772 | ▲ |
| 2024-11-21 | 0.477181 | 0.477155 | 0.4772 | 0.4778 | ▼ |
| 2024-11-22 | 0.477155 | 0.476926 | 0.4769 | 0.4781 | ▼ |
| 2024-11-23 | 0.477206 | 0.477206 | 0.4772 | 0.4772 | ▲ |
| 2024-11-24 | 0.477181 | 0.477206 | 0.4772 | 0.4772 | — |
| 2024-11-25 | 0.477206 | 0.477079 | 0.4771 | 0.4773 | ▼ |
| 2024-11-26 | 0.477181 | 0.476850 | 0.4769 | 0.4778 | ▼ |
| 2024-11-27 | 0.477079 | 0.477079 | 0.4771 | 0.4771 | ▲ |
| 2024-11-28 | 0.477079 | 0.476914 | 0.4769 | 0.4771 | ▼ |
| 2024-11-29 | 0.477079 | 0.476876 | 0.4769 | 0.4777 | ▼ |
| 2024-11-30 | 0.476876 | 0.476876 | 0.4769 | 0.4769 | — |