2024年11月平均
0.455742
当月最高
0.466439
当月最低
0.443842
交易日
29 天
2024年11月卢旺达法郎兑中非法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-11-01 | 0.446727 | 0.448515 | 0.4458 | 0.4488 | — |
| 2024-11-03 | 0.448515 | 0.446617 | 0.4464 | 0.4485 | ▼ |
| 2024-11-04 | 0.446595 | 0.446498 | 0.4450 | 0.4470 | ▼ |
| 2024-11-05 | 0.446476 | 0.444356 | 0.4441 | 0.4467 | ▼ |
| 2024-11-06 | 0.444364 | 0.452313 | 0.4438 | 0.4545 | ▲ |
| 2024-11-07 | 0.452172 | 0.449105 | 0.4483 | 0.4529 | ▼ |
| 2024-11-08 | 0.448979 | 0.452393 | 0.4488 | 0.4538 | ▲ |
| 2024-11-09 | 0.452371 | 0.452371 | 0.4524 | 0.4524 | ▼ |
| 2024-11-10 | 0.452371 | 0.452756 | 0.4524 | 0.4529 | ▲ |
| 2024-11-11 | 0.452756 | 0.454933 | 0.4519 | 0.4559 | ▲ |
| 2024-11-12 | 0.454889 | 0.456287 | 0.4547 | 0.4575 | ▲ |
| 2024-11-13 | 0.455989 | 0.458532 | 0.4548 | 0.4588 | ▲ |
| 2024-11-14 | 0.458546 | 0.459782 | 0.4576 | 0.4612 | ▲ |
| 2024-11-15 | 0.459723 | 0.459249 | 0.4570 | 0.4602 | ▼ |
| 2024-11-16 | 0.458924 | 0.458924 | 0.4589 | 0.4589 | ▼ |
| 2024-11-17 | 0.458924 | 0.459448 | 0.4589 | 0.4595 | ▲ |
| 2024-11-18 | 0.459382 | 0.456255 | 0.4561 | 0.4594 | ▼ |
| 2024-11-19 | 0.456248 | 0.456165 | 0.4560 | 0.4591 | ▼ |
| 2024-11-20 | 0.456246 | 0.458280 | 0.4554 | 0.4598 | ▲ |
| 2024-11-21 | 0.458317 | 0.461324 | 0.4577 | 0.4618 | ▲ |
| 2024-11-22 | 0.461265 | 0.463551 | 0.4603 | 0.4664 | ▲ |
| 2024-11-23 | 0.463485 | 0.463485 | 0.4635 | 0.4635 | ▼ |
| 2024-11-24 | 0.463485 | 0.460802 | 0.4607 | 0.4635 | ▼ |
| 2024-11-25 | 0.460787 | 0.460035 | 0.4586 | 0.4622 | ▼ |
| 2024-11-26 | 0.460123 | 0.459952 | 0.4577 | 0.4628 | ▼ |
| 2024-11-27 | 0.459952 | 0.456423 | 0.4556 | 0.4606 | ▼ |
| 2024-11-28 | 0.456526 | 0.456945 | 0.4563 | 0.4580 | ▲ |
| 2024-11-29 | 0.457203 | 0.455599 | 0.4533 | 0.4575 | ▼ |
| 2024-11-30 | 0.455621 | 0.455621 | 0.4556 | 0.4556 | ▲ |