2024年11月平均
1.2336
当月最高
1.2472
当月最低
1.2230
交易日
29 天
2024年11月卢旺达法郎兑尼日利亚奈拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-11-01 | 1.2245 | 1.2237 | 1.2237 | 1.2245 | — |
| 2024-11-03 | 1.2237 | 1.2237 | 1.2237 | 1.2237 | — |
| 2024-11-04 | 1.2237 | 1.2341 | 1.2230 | 1.2348 | ▲ |
| 2024-11-05 | 1.2341 | 1.2333 | 1.2333 | 1.2341 | ▼ |
| 2024-11-06 | 1.2333 | 1.2357 | 1.2323 | 1.2367 | ▲ |
| 2024-11-07 | 1.2357 | 1.2439 | 1.2353 | 1.2442 | ▲ |
| 2024-11-08 | 1.2439 | 1.2318 | 1.2318 | 1.2439 | ▼ |
| 2024-11-09 | 1.2318 | 1.2318 | 1.2318 | 1.2318 | — |
| 2024-11-10 | 1.2318 | 1.2318 | 1.2318 | 1.2318 | — |
| 2024-11-11 | 1.2318 | 1.2240 | 1.2240 | 1.2318 | ▼ |
| 2024-11-12 | 1.2240 | 1.2240 | 1.2240 | 1.2240 | — |
| 2024-11-13 | 1.2472 | 1.2472 | 1.2472 | 1.2472 | ▲ |
| 2024-11-14 | 1.2472 | 1.2465 | 1.2465 | 1.2472 | ▼ |
| 2024-11-15 | 1.2465 | 1.2237 | 1.2237 | 1.2465 | ▼ |
| 2024-11-16 | 1.2237 | 1.2237 | 1.2237 | 1.2237 | — |
| 2024-11-17 | 1.2237 | 1.2237 | 1.2237 | 1.2237 | — |
| 2024-11-18 | 1.2237 | 1.2237 | 1.2233 | 1.2241 | ▼ |
| 2024-11-19 | 1.2237 | 1.2406 | 1.2230 | 1.2413 | ▲ |
| 2024-11-20 | 1.2406 | 1.2346 | 1.2346 | 1.2406 | ▼ |
| 2024-11-21 | 1.2346 | 1.2344 | 1.2344 | 1.2346 | ▼ |
| 2024-11-22 | 1.2344 | 1.2438 | 1.2341 | 1.2441 | ▲ |
| 2024-11-23 | 1.2438 | 1.2438 | 1.2438 | 1.2438 | — |
| 2024-11-24 | 1.2438 | 1.2438 | 1.2438 | 1.2438 | — |
| 2024-11-25 | 1.2438 | 1.2264 | 1.2264 | 1.2438 | ▼ |
| 2024-11-26 | 1.2264 | 1.2420 | 1.2256 | 1.2427 | ▲ |
| 2024-11-27 | 1.2420 | 1.2353 | 1.2353 | 1.2420 | ▼ |
| 2024-11-28 | 1.2353 | 1.2353 | 1.2353 | 1.2353 | — |
| 2024-11-29 | 1.2353 | 1.2348 | 1.2298 | 1.2357 | ▼ |
| 2024-11-30 | 1.2348 | 1.2348 | 1.2348 | 1.2348 | — |