2024年11月平均
3.4264
当月最高
3.4412
当月最低
3.3975
交易日
29 天
2024年11月卢旺达法郎兑马达加斯加阿里亚里每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-11-01 | 3.4088 | 3.4077 | 3.4032 | 3.4091 | — |
| 2024-11-03 | 3.4077 | 3.4077 | 3.4077 | 3.4077 | — |
| 2024-11-04 | 3.4077 | 3.4056 | 3.3976 | 3.4077 | ▼ |
| 2024-11-05 | 3.4056 | 3.4049 | 3.4013 | 3.4056 | ▼ |
| 2024-11-06 | 3.4049 | 3.4147 | 3.4021 | 3.4175 | ▲ |
| 2024-11-07 | 3.4147 | 3.4139 | 3.3975 | 3.4147 | ▼ |
| 2024-11-08 | 3.4139 | 3.4138 | 3.4108 | 3.4155 | ▼ |
| 2024-11-09 | 3.4138 | 3.4138 | 3.4138 | 3.4138 | — |
| 2024-11-10 | 3.4138 | 3.4138 | 3.4138 | 3.4138 | — |
| 2024-11-11 | 3.4138 | 3.4206 | 3.4128 | 3.4216 | ▲ |
| 2024-11-12 | 3.4206 | 3.4246 | 3.4206 | 3.4246 | ▲ |
| 2024-11-13 | 3.4331 | 3.4331 | 3.4255 | 3.4331 | ▲ |
| 2024-11-14 | 3.4331 | 3.4311 | 3.4272 | 3.4331 | ▼ |
| 2024-11-15 | 3.4311 | 3.4332 | 3.4287 | 3.4356 | ▲ |
| 2024-11-16 | 3.4332 | 3.4332 | 3.4332 | 3.4332 | — |
| 2024-11-17 | 3.4332 | 3.4332 | 3.4332 | 3.4332 | — |
| 2024-11-18 | 3.4332 | 3.4323 | 3.4321 | 3.4334 | ▼ |
| 2024-11-19 | 3.4237 | 3.4248 | 3.4218 | 3.4341 | ▼ |
| 2024-11-20 | 3.4322 | 3.4281 | 3.4281 | 3.4334 | ▲ |
| 2024-11-21 | 3.4323 | 3.4346 | 3.4283 | 3.4351 | ▲ |
| 2024-11-22 | 3.4346 | 3.4268 | 3.4268 | 3.4407 | ▼ |
| 2024-11-23 | 3.4399 | 3.4399 | 3.4399 | 3.4399 | ▲ |
| 2024-11-24 | 3.4399 | 3.4399 | 3.4399 | 3.4399 | — |
| 2024-11-25 | 3.4399 | 3.4390 | 3.4316 | 3.4408 | ▼ |
| 2024-11-26 | 3.4390 | 3.4391 | 3.4369 | 3.4412 | ▲ |
| 2024-11-27 | 3.4391 | 3.4397 | 3.4379 | 3.4409 | ▲ |
| 2024-11-28 | 3.4397 | 3.4397 | 3.4397 | 3.4397 | — |
| 2024-11-29 | 3.4397 | 3.4381 | 3.4212 | 3.4407 | ▼ |
| 2024-11-30 | 3.4381 | 3.4381 | 3.4381 | 3.4381 | — |