2024年11月平均
0.002414
当月最高
0.002426
当月最低
0.002396
交易日
29 天
2024年11月卢旺达法郎兑白俄罗斯卢布每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-11-01 | 0.002426 | 0.002424 | 0.0024 | 0.0024 | — |
| 2024-11-03 | 0.002424 | 0.002424 | 0.0024 | 0.0024 | — |
| 2024-11-04 | 0.002424 | 0.002423 | 0.0024 | 0.0024 | ▼ |
| 2024-11-05 | 0.002423 | 0.002423 | 0.0024 | 0.0024 | — |
| 2024-11-06 | 0.002423 | 0.002421 | 0.0024 | 0.0024 | ▼ |
| 2024-11-07 | 0.002421 | 0.002421 | 0.0024 | 0.0024 | ▼ |
| 2024-11-08 | 0.002421 | 0.002419 | 0.0024 | 0.0024 | ▼ |
| 2024-11-09 | 0.002419 | 0.002419 | 0.0024 | 0.0024 | — |
| 2024-11-10 | 0.002419 | 0.002419 | 0.0024 | 0.0024 | — |
| 2024-11-11 | 0.002419 | 0.002419 | 0.0024 | 0.0024 | ▼ |
| 2024-11-12 | 0.002419 | 0.002419 | 0.0024 | 0.0024 | — |
| 2024-11-13 | 0.002417 | 0.002417 | 0.0024 | 0.0024 | ▼ |
| 2024-11-14 | 0.002417 | 0.002415 | 0.0024 | 0.0024 | ▼ |
| 2024-11-15 | 0.002415 | 0.002414 | 0.0024 | 0.0024 | ▼ |
| 2024-11-16 | 0.002414 | 0.002414 | 0.0024 | 0.0024 | — |
| 2024-11-17 | 0.002414 | 0.002414 | 0.0024 | 0.0024 | — |
| 2024-11-18 | 0.002414 | 0.002413 | 0.0024 | 0.0024 | ▼ |
| 2024-11-19 | 0.002413 | 0.002412 | 0.0024 | 0.0024 | ▼ |
| 2024-11-20 | 0.002412 | 0.002411 | 0.0024 | 0.0024 | ▼ |
| 2024-11-21 | 0.002411 | 0.002410 | 0.0024 | 0.0024 | ▼ |
| 2024-11-22 | 0.002410 | 0.002410 | 0.0024 | 0.0024 | ▼ |
| 2024-11-23 | 0.002410 | 0.002410 | 0.0024 | 0.0024 | — |
| 2024-11-24 | 0.002410 | 0.002410 | 0.0024 | 0.0024 | — |
| 2024-11-25 | 0.002410 | 0.002409 | 0.0024 | 0.0024 | ▼ |
| 2024-11-26 | 0.002409 | 0.002407 | 0.0024 | 0.0024 | ▼ |
| 2024-11-27 | 0.002407 | 0.002406 | 0.0024 | 0.0024 | ▼ |
| 2024-11-28 | 0.002406 | 0.002406 | 0.0024 | 0.0024 | — |
| 2024-11-29 | 0.002406 | 0.002404 | 0.0024 | 0.0024 | ▼ |
| 2024-11-30 | 0.002404 | 0.002404 | 0.0024 | 0.0024 | — |