2024年11月平均
1.0291
当月最高
1.0882
当月最低
0.910917
交易日
30 天
2024年11月俄罗斯卢布兑佛得角埃斯库多每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-11-01 | 1.0456 | 1.0311 | 1.0311 | 1.0477 | — |
| 2024-11-02 | 1.0337 | 1.0337 | 1.0337 | 1.0337 | ▲ |
| 2024-11-03 | 1.0337 | 1.0311 | 1.0311 | 1.0337 | ▼ |
| 2024-11-04 | 1.0311 | 1.0284 | 1.0212 | 1.0403 | ▼ |
| 2024-11-05 | 1.0284 | 1.0377 | 1.0223 | 1.0403 | ▲ |
| 2024-11-06 | 1.0377 | 1.0497 | 1.0204 | 1.0685 | ▲ |
| 2024-11-07 | 1.0497 | 1.0494 | 1.0383 | 1.0605 | ▼ |
| 2024-11-08 | 1.0494 | 1.0509 | 1.0428 | 1.0632 | ▲ |
| 2024-11-09 | 1.0509 | 1.0492 | 1.0492 | 1.0509 | ▼ |
| 2024-11-10 | 1.0492 | 1.0509 | 1.0492 | 1.0509 | ▲ |
| 2024-11-11 | 1.0476 | 1.0835 | 1.0370 | 1.0835 | ▲ |
| 2024-11-12 | 1.0835 | 1.0566 | 1.0530 | 1.0882 | ▼ |
| 2024-11-13 | 1.0665 | 1.0589 | 1.0541 | 1.0683 | ▲ |
| 2024-11-14 | 1.0589 | 1.0520 | 1.0347 | 1.0736 | ▼ |
| 2024-11-15 | 1.0520 | 1.0432 | 1.0396 | 1.0573 | ▼ |
| 2024-11-16 | 1.0432 | 1.0438 | 1.0432 | 1.0438 | ▲ |
| 2024-11-17 | 1.0432 | 1.0432 | 1.0432 | 1.0432 | ▼ |
| 2024-11-18 | 1.0432 | 1.0454 | 1.0356 | 1.0487 | ▲ |
| 2024-11-19 | 1.0465 | 1.0366 | 1.0314 | 1.0467 | ▼ |
| 2024-11-20 | 1.0451 | 1.0378 | 1.0347 | 1.0499 | ▲ |
| 2024-11-21 | 1.0443 | 1.0349 | 1.0293 | 1.0528 | ▼ |
| 2024-11-22 | 1.0349 | 1.0134 | 1.0029 | 1.0555 | ▼ |
| 2024-11-23 | 1.0230 | 1.0132 | 1.0132 | 1.0230 | ▼ |
| 2024-11-24 | 1.0230 | 1.0230 | 1.0230 | 1.0230 | ▲ |
| 2024-11-25 | 1.0230 | 1.0126 | 1.0050 | 1.0339 | ▼ |
| 2024-11-26 | 1.0126 | 1.0000 | 0.9736 | 1.0176 | ▼ |
| 2024-11-27 | 1.0000 | 0.934467 | 0.9109 | 1.0000 | ▼ |
| 2024-11-28 | 0.934467 | 0.976574 | 0.9233 | 0.9766 | ▲ |
| 2024-11-29 | 0.976574 | 0.980469 | 0.9516 | 0.9861 | ▲ |
| 2024-11-30 | 0.970437 | 0.970437 | 0.9704 | 0.9704 | ▼ |