2024年11月平均
164.5176
当月最高
164.5871
当月最低
164.4918
交易日
29 天
2024年11月卡塔尔里亚尔兑苏丹镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-11-01 | 164.5055 | 164.5192 | 164.5055 | 164.5871 | — |
| 2024-11-03 | 164.5192 | 164.5192 | 164.5192 | 164.5192 | — |
| 2024-11-04 | 164.5192 | 164.5055 | 164.5055 | 164.5825 | ▼ |
| 2024-11-05 | 164.5055 | 164.5192 | 164.5055 | 164.5871 | ▲ |
| 2024-11-06 | 164.5192 | 164.5055 | 164.5055 | 164.5825 | ▼ |
| 2024-11-07 | 164.5055 | 164.5192 | 164.5055 | 164.5871 | ▲ |
| 2024-11-08 | 164.5192 | 164.5055 | 164.5055 | 164.5825 | ▼ |
| 2024-11-09 | 164.5055 | 164.5055 | 164.5055 | 164.5055 | — |
| 2024-11-10 | 164.5055 | 164.5055 | 164.5055 | 164.5055 | — |
| 2024-11-11 | 164.5055 | 164.5192 | 164.5055 | 164.5192 | ▲ |
| 2024-11-12 | 164.5192 | 164.5733 | 164.5055 | 164.5871 | ▲ |
| 2024-11-13 | 164.5192 | 164.5192 | 164.5192 | 164.5825 | ▼ |
| 2024-11-14 | 164.5192 | 164.5055 | 164.5055 | 164.5871 | ▼ |
| 2024-11-15 | 164.5055 | 164.5192 | 164.5055 | 164.5825 | ▲ |
| 2024-11-16 | 164.5192 | 164.5192 | 164.5192 | 164.5192 | — |
| 2024-11-17 | 164.5192 | 164.5192 | 164.5192 | 164.5192 | — |
| 2024-11-18 | 164.5192 | 164.5055 | 164.5055 | 164.5192 | ▼ |
| 2024-11-19 | 164.5733 | 164.5825 | 164.5055 | 164.5871 | ▲ |
| 2024-11-20 | 164.5192 | 164.5733 | 164.5055 | 164.5871 | ▼ |
| 2024-11-21 | 164.5055 | 164.5192 | 164.5055 | 164.5825 | ▼ |
| 2024-11-22 | 164.5192 | 164.5055 | 164.5055 | 164.5871 | ▼ |
| 2024-11-23 | 164.5055 | 164.5055 | 164.5055 | 164.5055 | — |
| 2024-11-24 | 164.5055 | 164.5055 | 164.5055 | 164.5055 | — |
| 2024-11-25 | 164.5055 | 164.5192 | 164.5055 | 164.5825 | ▲ |
| 2024-11-26 | 164.5192 | 164.5055 | 164.5055 | 164.5192 | ▼ |
| 2024-11-27 | 164.5055 | 164.5192 | 164.5055 | 164.5192 | ▲ |
| 2024-11-28 | 164.5192 | 164.5055 | 164.5055 | 164.5192 | ▼ |
| 2024-11-29 | 164.5055 | 164.4918 | 164.4918 | 164.5733 | ▼ |
| 2024-11-30 | 164.4918 | 164.4918 | 164.4918 | 164.4918 | — |