2024年11月平均
5.5758
当月最高
5.7225
当月最低
5.4269
交易日
29 天
2024年11月卡塔尔里亚尔兑墨西哥比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-11-01 | 5.5014 | 5.5690 | 5.4703 | 5.5845 | — |
| 2024-11-03 | 5.5690 | 5.5284 | 5.5275 | 5.5690 | ▼ |
| 2024-11-04 | 5.5314 | 5.5214 | 5.4802 | 5.5426 | ▼ |
| 2024-11-05 | 5.5252 | 5.5221 | 5.5019 | 5.5942 | ▲ |
| 2024-11-06 | 5.5206 | 5.5174 | 5.4937 | 5.7180 | ▼ |
| 2024-11-07 | 5.5172 | 5.4379 | 5.4269 | 5.5537 | ▼ |
| 2024-11-08 | 5.4385 | 5.5413 | 5.4294 | 5.5718 | ▲ |
| 2024-11-09 | 5.5415 | 5.5407 | 5.5254 | 5.5415 | ▼ |
| 2024-11-10 | 5.5407 | 5.5407 | 5.5407 | 5.5407 | — |
| 2024-11-11 | 5.5375 | 5.5860 | 5.5258 | 5.6529 | ▲ |
| 2024-11-12 | 5.5857 | 5.6586 | 5.5827 | 5.6888 | ▲ |
| 2024-11-13 | 5.6538 | 5.6315 | 5.6113 | 5.6764 | ▼ |
| 2024-11-14 | 5.6315 | 5.6038 | 5.5973 | 5.6816 | ▼ |
| 2024-11-15 | 5.6041 | 5.5846 | 5.5766 | 5.6343 | ▼ |
| 2024-11-16 | 5.5865 | 5.5780 | 5.5780 | 5.5882 | ▼ |
| 2024-11-17 | 5.5780 | 5.5780 | 5.5727 | 5.5973 | — |
| 2024-11-18 | 5.5954 | 5.5514 | 5.5484 | 5.6164 | ▼ |
| 2024-11-19 | 5.5543 | 5.5308 | 5.5099 | 5.5902 | ▼ |
| 2024-11-20 | 5.5266 | 5.5722 | 5.5132 | 5.5876 | ▲ |
| 2024-11-21 | 5.5646 | 5.6077 | 5.5607 | 5.6241 | ▲ |
| 2024-11-22 | 5.6055 | 5.6098 | 5.5956 | 5.6485 | ▲ |
| 2024-11-23 | 5.6041 | 5.6041 | 5.6041 | 5.6041 | ▼ |
| 2024-11-24 | 5.6041 | 5.5925 | 5.5925 | 5.6174 | ▼ |
| 2024-11-25 | 5.5937 | 5.5750 | 5.5549 | 5.6181 | ▼ |
| 2024-11-26 | 5.5750 | 5.6646 | 5.5687 | 5.7225 | ▲ |
| 2024-11-27 | 5.6710 | 5.6562 | 5.6371 | 5.7096 | ▼ |
| 2024-11-28 | 5.6541 | 5.6089 | 5.5486 | 5.6590 | ▼ |
| 2024-11-29 | 5.6071 | 5.5937 | 5.5599 | 5.6258 | ▼ |
| 2024-11-30 | 5.5931 | 5.5931 | 5.5893 | 5.6004 | ▼ |