2024年11月平均
937.6665
当月最高
939.3349
当月最低
935.3407
交易日
29 天
2024年11月卡塔尔里亚尔兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-11-01 | 935.3407 | 935.9313 | 935.3407 | 936.3172 | — |
| 2024-11-03 | 935.9313 | 935.9313 | 935.9313 | 935.9313 | — |
| 2024-11-04 | 935.9313 | 936.1044 | 935.9313 | 936.4646 | ▲ |
| 2024-11-05 | 936.1044 | 936.2308 | 936.1044 | 936.6167 | ▲ |
| 2024-11-06 | 936.2308 | 936.5247 | 936.2308 | 936.8851 | ▲ |
| 2024-11-07 | 936.5247 | 936.6401 | 936.5247 | 937.0262 | ▲ |
| 2024-11-08 | 936.6401 | 936.7005 | 936.6401 | 937.0610 | ▲ |
| 2024-11-09 | 936.7005 | 936.7005 | 936.7005 | 936.7005 | — |
| 2024-11-10 | 936.7005 | 936.7005 | 936.7005 | 936.7005 | — |
| 2024-11-11 | 936.7005 | 936.8764 | 936.7005 | 936.8764 | ▲ |
| 2024-11-12 | 936.8764 | 937.2626 | 936.8764 | 937.2626 | ▲ |
| 2024-11-13 | 937.2033 | 937.2033 | 937.2033 | 937.5639 | ▼ |
| 2024-11-14 | 937.2033 | 937.6621 | 937.2033 | 938.0486 | ▲ |
| 2024-11-15 | 937.6621 | 937.7775 | 937.6621 | 938.1383 | ▲ |
| 2024-11-16 | 937.7775 | 937.7775 | 937.7775 | 937.7775 | — |
| 2024-11-17 | 937.7775 | 937.7775 | 937.7775 | 937.7775 | — |
| 2024-11-18 | 937.7775 | 937.9615 | 937.7775 | 937.9615 | ▲ |
| 2024-11-19 | 938.3482 | 938.6000 | 937.9615 | 938.6258 | ▲ |
| 2024-11-20 | 938.2390 | 938.5928 | 938.2060 | 938.6258 | ▼ |
| 2024-11-21 | 938.2060 | 938.4038 | 938.2060 | 938.7649 | ▼ |
| 2024-11-22 | 938.4038 | 938.6429 | 938.4038 | 939.0298 | ▲ |
| 2024-11-23 | 938.6429 | 938.6429 | 938.6429 | 938.6429 | — |
| 2024-11-24 | 938.6429 | 938.6429 | 938.6429 | 938.6429 | — |
| 2024-11-25 | 938.6429 | 938.7885 | 938.6429 | 939.1497 | ▲ |
| 2024-11-26 | 938.7885 | 938.7857 | 938.7857 | 938.7885 | ▼ |
| 2024-11-27 | 938.7857 | 938.7857 | 938.7857 | 938.7857 | — |
| 2024-11-28 | 938.7857 | 938.7857 | 938.7857 | 938.7857 | — |
| 2024-11-29 | 938.7857 | 938.9478 | 938.7857 | 939.3349 | ▲ |
| 2024-11-30 | 938.9478 | 938.9478 | 938.9478 | 938.9478 | — |