2024年11月平均
0.004691
当月最高
0.004717
当月最低
0.004634
交易日
29 天
2024年11月巴拉圭瓜拉尼兑尼加拉瓜新科多巴每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-11-01 | 0.004634 | 0.004654 | 0.0046 | 0.0047 | — |
| 2024-11-03 | 0.004654 | 0.004654 | 0.0047 | 0.0047 | — |
| 2024-11-04 | 0.004654 | 0.004670 | 0.0047 | 0.0047 | ▲ |
| 2024-11-05 | 0.004670 | 0.004702 | 0.0047 | 0.0047 | ▲ |
| 2024-11-06 | 0.004702 | 0.004717 | 0.0047 | 0.0047 | ▲ |
| 2024-11-07 | 0.004717 | 0.004692 | 0.0047 | 0.0047 | ▼ |
| 2024-11-08 | 0.004692 | 0.004686 | 0.0047 | 0.0047 | ▼ |
| 2024-11-09 | 0.004686 | 0.004686 | 0.0047 | 0.0047 | — |
| 2024-11-10 | 0.004686 | 0.004686 | 0.0047 | 0.0047 | — |
| 2024-11-11 | 0.004686 | 0.004689 | 0.0047 | 0.0047 | ▲ |
| 2024-11-12 | 0.004689 | 0.004689 | 0.0047 | 0.0047 | — |
| 2024-11-13 | 0.004693 | 0.004693 | 0.0047 | 0.0047 | ▲ |
| 2024-11-14 | 0.004693 | 0.004693 | 0.0047 | 0.0047 | — |
| 2024-11-15 | 0.004693 | 0.004700 | 0.0047 | 0.0047 | ▲ |
| 2024-11-16 | 0.004700 | 0.004700 | 0.0047 | 0.0047 | — |
| 2024-11-17 | 0.004700 | 0.004700 | 0.0047 | 0.0047 | — |
| 2024-11-18 | 0.004700 | 0.004703 | 0.0047 | 0.0047 | ▲ |
| 2024-11-19 | 0.004703 | 0.004682 | 0.0047 | 0.0047 | ▼ |
| 2024-11-20 | 0.004682 | 0.004673 | 0.0047 | 0.0047 | ▼ |
| 2024-11-21 | 0.004673 | 0.004693 | 0.0047 | 0.0047 | ▲ |
| 2024-11-22 | 0.004693 | 0.004698 | 0.0047 | 0.0047 | ▲ |
| 2024-11-23 | 0.004698 | 0.004698 | 0.0047 | 0.0047 | — |
| 2024-11-24 | 0.004698 | 0.004698 | 0.0047 | 0.0047 | — |
| 2024-11-25 | 0.004698 | 0.004696 | 0.0047 | 0.0047 | ▼ |
| 2024-11-26 | 0.004696 | 0.004690 | 0.0047 | 0.0047 | ▼ |
| 2024-11-27 | 0.004690 | 0.004696 | 0.0047 | 0.0047 | ▲ |
| 2024-11-28 | 0.004696 | 0.004696 | 0.0047 | 0.0047 | — |
| 2024-11-29 | 0.004696 | 0.004695 | 0.0047 | 0.0047 | ▼ |
| 2024-11-30 | 0.004695 | 0.004695 | 0.0047 | 0.0047 | — |