2024年11月平均
0.002599
当月最高
0.002679
当月最低
0.002520
交易日
29 天
2024年11月巴拉圭瓜拉尼兑墨西哥比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-11-01 | 0.002534 | 0.002576 | 0.0025 | 0.0026 | — |
| 2024-11-03 | 0.002576 | 0.002557 | 0.0026 | 0.0026 | ▼ |
| 2024-11-04 | 0.002559 | 0.002563 | 0.0025 | 0.0026 | ▲ |
| 2024-11-05 | 0.002564 | 0.002581 | 0.0026 | 0.0026 | ▲ |
| 2024-11-06 | 0.002580 | 0.002586 | 0.0026 | 0.0027 | ▲ |
| 2024-11-07 | 0.002586 | 0.002536 | 0.0025 | 0.0026 | ▼ |
| 2024-11-08 | 0.002536 | 0.002581 | 0.0025 | 0.0026 | ▲ |
| 2024-11-09 | 0.002581 | 0.002581 | 0.0026 | 0.0026 | ▼ |
| 2024-11-10 | 0.002581 | 0.002581 | 0.0026 | 0.0026 | — |
| 2024-11-11 | 0.002579 | 0.002604 | 0.0026 | 0.0026 | ▲ |
| 2024-11-12 | 0.002603 | 0.002636 | 0.0026 | 0.0027 | ▲ |
| 2024-11-13 | 0.002637 | 0.002627 | 0.0026 | 0.0026 | ▼ |
| 2024-11-14 | 0.002627 | 0.002614 | 0.0026 | 0.0026 | ▼ |
| 2024-11-15 | 0.002614 | 0.002608 | 0.0026 | 0.0026 | ▼ |
| 2024-11-16 | 0.002609 | 0.002605 | 0.0026 | 0.0026 | ▼ |
| 2024-11-17 | 0.002605 | 0.002605 | 0.0026 | 0.0026 | — |
| 2024-11-18 | 0.002614 | 0.002595 | 0.0026 | 0.0026 | ▼ |
| 2024-11-19 | 0.002595 | 0.002573 | 0.0026 | 0.0026 | ▼ |
| 2024-11-20 | 0.002572 | 0.002587 | 0.0026 | 0.0026 | ▲ |
| 2024-11-21 | 0.002584 | 0.002616 | 0.0026 | 0.0026 | ▲ |
| 2024-11-22 | 0.002615 | 0.002619 | 0.0026 | 0.0026 | ▲ |
| 2024-11-23 | 0.002617 | 0.002617 | 0.0026 | 0.0026 | ▼ |
| 2024-11-24 | 0.002617 | 0.002611 | 0.0026 | 0.0026 | ▼ |
| 2024-11-25 | 0.002612 | 0.002602 | 0.0026 | 0.0026 | ▼ |
| 2024-11-26 | 0.002602 | 0.002641 | 0.0026 | 0.0027 | ▲ |
| 2024-11-27 | 0.002644 | 0.002640 | 0.0026 | 0.0027 | ▼ |
| 2024-11-28 | 0.002639 | 0.002618 | 0.0026 | 0.0026 | ▼ |
| 2024-11-29 | 0.002617 | 0.002610 | 0.0026 | 0.0026 | ▼ |
| 2024-11-30 | 0.002610 | 0.002610 | 0.0026 | 0.0026 | ▼ |