2024年11月平均
0.920906
当月最高
0.944979
当月最低
0.891951
交易日
29 天
2024年11月波兰兹罗提兑沙特里亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-11-01 | 0.938987 | 0.932010 | 0.9313 | 0.9405 | — |
| 2024-11-03 | 0.932531 | 0.936299 | 0.9322 | 0.9368 | ▲ |
| 2024-11-04 | 0.936346 | 0.937469 | 0.9354 | 0.9450 | ▲ |
| 2024-11-05 | 0.938570 | 0.942188 | 0.9355 | 0.9438 | ▲ |
| 2024-11-06 | 0.942945 | 0.925761 | 0.9183 | 0.9438 | ▼ |
| 2024-11-07 | 0.926113 | 0.941078 | 0.9229 | 0.9425 | ▲ |
| 2024-11-08 | 0.940690 | 0.931252 | 0.9262 | 0.9420 | ▼ |
| 2024-11-09 | 0.931211 | 0.931211 | 0.9297 | 0.9312 | ▼ |
| 2024-11-10 | 0.931211 | 0.930749 | 0.9306 | 0.9312 | ▼ |
| 2024-11-11 | 0.930656 | 0.917348 | 0.9152 | 0.9319 | ▼ |
| 2024-11-12 | 0.917604 | 0.917819 | 0.9132 | 0.9205 | ▲ |
| 2024-11-13 | 0.917880 | 0.914258 | 0.9118 | 0.9227 | ▼ |
| 2024-11-14 | 0.914403 | 0.914502 | 0.9064 | 0.9195 | ▲ |
| 2024-11-15 | 0.914945 | 0.916135 | 0.9129 | 0.9210 | ▲ |
| 2024-11-16 | 0.915735 | 0.915979 | 0.9127 | 0.9162 | ▼ |
| 2024-11-17 | 0.915930 | 0.915349 | 0.9103 | 0.9160 | ▼ |
| 2024-11-18 | 0.913124 | 0.921694 | 0.9112 | 0.9233 | ▲ |
| 2024-11-19 | 0.923031 | 0.918477 | 0.9101 | 0.9236 | ▼ |
| 2024-11-20 | 0.917721 | 0.912923 | 0.9088 | 0.9195 | ▼ |
| 2024-11-21 | 0.912774 | 0.904999 | 0.9031 | 0.9142 | ▼ |
| 2024-11-22 | 0.905114 | 0.902646 | 0.8920 | 0.9090 | ▼ |
| 2024-11-23 | 0.902637 | 0.902659 | 0.9001 | 0.9027 | ▲ |
| 2024-11-24 | 0.902707 | 0.902659 | 0.9009 | 0.9027 | — |
| 2024-11-25 | 0.906634 | 0.914897 | 0.9007 | 0.9161 | ▲ |
| 2024-11-26 | 0.913835 | 0.915293 | 0.9058 | 0.9198 | ▲ |
| 2024-11-27 | 0.914876 | 0.921709 | 0.9128 | 0.9235 | ▲ |
| 2024-11-28 | 0.921664 | 0.920716 | 0.9167 | 0.9233 | ▼ |
| 2024-11-29 | 0.920533 | 0.924100 | 0.9194 | 0.9259 | ▲ |
| 2024-11-30 | 0.924100 | 0.924100 | 0.9241 | 0.9241 | — |