2024年11月平均
43.6428
当月最高
44.8562
当月最低
41.8712
交易日
29 天
2024年11月波兰兹罗提兑吉布提法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-11-01 | 44.5119 | 44.2079 | 43.4567 | 44.6296 | — |
| 2024-11-03 | 44.2079 | 44.3877 | 44.2002 | 44.4121 | ▲ |
| 2024-11-04 | 44.4066 | 44.4370 | 43.6431 | 44.8562 | ▲ |
| 2024-11-05 | 44.4708 | 44.6297 | 43.9001 | 44.7000 | ▲ |
| 2024-11-06 | 44.6656 | 43.8764 | 42.8184 | 44.7756 | ▼ |
| 2024-11-07 | 43.8931 | 44.5771 | 43.0553 | 44.6997 | ▲ |
| 2024-11-08 | 44.5831 | 44.1211 | 43.2131 | 44.6891 | ▼ |
| 2024-11-09 | 44.3145 | 44.3145 | 44.2431 | 44.3145 | ▲ |
| 2024-11-10 | 44.3145 | 44.2925 | 44.2837 | 44.3145 | ▼ |
| 2024-11-11 | 44.2851 | 43.4835 | 43.3874 | 44.3472 | ▼ |
| 2024-11-12 | 43.4799 | 43.4595 | 42.5717 | 43.6596 | ▼ |
| 2024-11-13 | 43.4930 | 43.2952 | 42.5036 | 43.7833 | ▼ |
| 2024-11-14 | 43.2991 | 43.3333 | 42.2910 | 43.7918 | ▲ |
| 2024-11-15 | 43.3468 | 43.4315 | 42.6040 | 43.7102 | ▲ |
| 2024-11-16 | 43.4126 | 43.4241 | 43.2677 | 43.4337 | ▼ |
| 2024-11-17 | 43.5594 | 43.5318 | 43.2940 | 43.5594 | ▲ |
| 2024-11-18 | 43.4205 | 43.7102 | 42.7797 | 43.8831 | ▲ |
| 2024-11-19 | 43.7135 | 43.0613 | 42.4826 | 43.8116 | ▼ |
| 2024-11-20 | 43.4945 | 43.2677 | 42.4006 | 43.6446 | ▲ |
| 2024-11-21 | 43.2577 | 42.8295 | 42.1321 | 43.4152 | ▼ |
| 2024-11-22 | 42.8321 | 42.7578 | 41.8712 | 43.2274 | ▼ |
| 2024-11-23 | 42.7825 | 42.7835 | 42.6603 | 42.7835 | ▲ |
| 2024-11-24 | 42.8476 | 42.8476 | 42.7621 | 42.8476 | ▲ |
| 2024-11-25 | 43.0362 | 43.3788 | 42.0309 | 43.4827 | ▲ |
| 2024-11-26 | 43.3348 | 43.3500 | 42.2589 | 43.6863 | ▼ |
| 2024-11-27 | 43.3511 | 43.6748 | 42.5746 | 43.8836 | ▲ |
| 2024-11-28 | 43.6727 | 43.6396 | 43.4345 | 43.8007 | ▼ |
| 2024-11-29 | 43.6431 | 43.7694 | 42.8806 | 43.9391 | ▲ |
| 2024-11-30 | 43.7694 | 43.7694 | 43.7694 | 43.7694 | — |