2024年11月平均
0.429281
当月最高
0.433991
当月最低
0.423210
交易日
30 天
2024年11月巴基斯坦卢比兑瓦努阿图瓦图每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-11-01 | 0.426955 | 0.426759 | 0.4265 | 0.4293 | — |
| 2024-11-02 | 0.426496 | 0.426527 | 0.4265 | 0.4265 | ▼ |
| 2024-11-03 | 0.426759 | 0.426759 | 0.4268 | 0.4268 | ▲ |
| 2024-11-04 | 0.426759 | 0.425484 | 0.4253 | 0.4269 | ▼ |
| 2024-11-05 | 0.425484 | 0.426472 | 0.4251 | 0.4276 | ▲ |
| 2024-11-06 | 0.426472 | 0.424517 | 0.4243 | 0.4265 | ▼ |
| 2024-11-07 | 0.424517 | 0.427723 | 0.4242 | 0.4277 | ▲ |
| 2024-11-08 | 0.427723 | 0.423867 | 0.4233 | 0.4292 | ▼ |
| 2024-11-09 | 0.423567 | 0.423867 | 0.4236 | 0.4239 | — |
| 2024-11-10 | 0.423867 | 0.423867 | 0.4239 | 0.4239 | — |
| 2024-11-11 | 0.423867 | 0.427609 | 0.4232 | 0.4278 | ▲ |
| 2024-11-12 | 0.427609 | 0.428448 | 0.4272 | 0.4285 | ▲ |
| 2024-11-13 | 0.429605 | 0.429271 | 0.4289 | 0.4300 | ▲ |
| 2024-11-14 | 0.429271 | 0.431582 | 0.4287 | 0.4316 | ▲ |
| 2024-11-15 | 0.431397 | 0.433195 | 0.4314 | 0.4332 | ▲ |
| 2024-11-16 | 0.433195 | 0.433195 | 0.4332 | 0.4332 | — |
| 2024-11-17 | 0.433195 | 0.433195 | 0.4332 | 0.4332 | — |
| 2024-11-18 | 0.432818 | 0.432410 | 0.4319 | 0.4332 | ▼ |
| 2024-11-19 | 0.432457 | 0.430387 | 0.4301 | 0.4325 | ▼ |
| 2024-11-20 | 0.430434 | 0.429332 | 0.4293 | 0.4304 | ▼ |
| 2024-11-21 | 0.429332 | 0.430979 | 0.4287 | 0.4312 | ▲ |
| 2024-11-22 | 0.430979 | 0.431371 | 0.4291 | 0.4314 | ▲ |
| 2024-11-23 | 0.431371 | 0.431371 | 0.4314 | 0.4314 | — |
| 2024-11-24 | 0.431371 | 0.431371 | 0.4314 | 0.4314 | — |
| 2024-11-25 | 0.431371 | 0.430651 | 0.4302 | 0.4314 | ▼ |
| 2024-11-26 | 0.430651 | 0.431546 | 0.4302 | 0.4317 | ▲ |
| 2024-11-27 | 0.431546 | 0.432763 | 0.4312 | 0.4340 | ▲ |
| 2024-11-28 | 0.432763 | 0.432763 | 0.4327 | 0.4328 | — |
| 2024-11-29 | 0.432763 | 0.430577 | 0.4305 | 0.4328 | ▼ |
| 2024-11-30 | 0.430577 | 0.430577 | 0.4306 | 0.4306 | — |