2024年11月平均
0.027801
当月最高
0.027883
当月最低
0.027742
交易日
30 天
2024年11月巴基斯坦卢比兑危地马拉格查尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-11-01 | 0.027831 | 0.027837 | 0.0278 | 0.0278 | — |
| 2024-11-02 | 0.027820 | 0.027822 | 0.0278 | 0.0278 | ▼ |
| 2024-11-03 | 0.027837 | 0.027837 | 0.0278 | 0.0278 | ▲ |
| 2024-11-04 | 0.027837 | 0.027820 | 0.0278 | 0.0278 | ▼ |
| 2024-11-05 | 0.027820 | 0.027813 | 0.0278 | 0.0278 | ▼ |
| 2024-11-06 | 0.027813 | 0.027809 | 0.0278 | 0.0278 | ▼ |
| 2024-11-07 | 0.027809 | 0.027814 | 0.0278 | 0.0278 | ▲ |
| 2024-11-08 | 0.027814 | 0.027821 | 0.0278 | 0.0279 | ▲ |
| 2024-11-09 | 0.027802 | 0.027821 | 0.0278 | 0.0278 | — |
| 2024-11-10 | 0.027821 | 0.027821 | 0.0278 | 0.0278 | — |
| 2024-11-11 | 0.027821 | 0.027804 | 0.0278 | 0.0278 | ▼ |
| 2024-11-12 | 0.027804 | 0.027798 | 0.0278 | 0.0278 | ▼ |
| 2024-11-13 | 0.027772 | 0.027793 | 0.0278 | 0.0278 | ▼ |
| 2024-11-14 | 0.027793 | 0.027812 | 0.0277 | 0.0278 | ▲ |
| 2024-11-15 | 0.027800 | 0.027825 | 0.0278 | 0.0278 | ▲ |
| 2024-11-16 | 0.027825 | 0.027825 | 0.0278 | 0.0278 | — |
| 2024-11-17 | 0.027825 | 0.027825 | 0.0278 | 0.0278 | — |
| 2024-11-18 | 0.027801 | 0.027792 | 0.0278 | 0.0278 | ▼ |
| 2024-11-19 | 0.027795 | 0.027777 | 0.0278 | 0.0278 | ▼ |
| 2024-11-20 | 0.027780 | 0.027763 | 0.0278 | 0.0278 | ▼ |
| 2024-11-21 | 0.027763 | 0.027776 | 0.0278 | 0.0278 | ▲ |
| 2024-11-22 | 0.027776 | 0.027799 | 0.0278 | 0.0278 | ▲ |
| 2024-11-23 | 0.027799 | 0.027799 | 0.0278 | 0.0278 | — |
| 2024-11-24 | 0.027799 | 0.027799 | 0.0278 | 0.0278 | — |
| 2024-11-25 | 0.027799 | 0.027781 | 0.0278 | 0.0278 | ▼ |
| 2024-11-26 | 0.027781 | 0.027771 | 0.0278 | 0.0278 | ▼ |
| 2024-11-27 | 0.027771 | 0.027764 | 0.0278 | 0.0278 | ▼ |
| 2024-11-28 | 0.027764 | 0.027761 | 0.0278 | 0.0278 | ▼ |
| 2024-11-29 | 0.027761 | 0.027773 | 0.0277 | 0.0278 | ▲ |
| 2024-11-30 | 0.027773 | 0.027773 | 0.0278 | 0.0278 | — |