2024年11月平均
8.1420
当月最高
8.2536
当月最低
8.0117
交易日
29 天
2024年11月阿曼里亚尔兑突尼斯第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-11-01 | 8.0117 | 8.0223 | 8.0117 | 8.0249 | — |
| 2024-11-03 | 8.0223 | 8.0223 | 8.0223 | 8.0223 | — |
| 2024-11-04 | 8.0223 | 8.0159 | 8.0159 | 8.0496 | ▼ |
| 2024-11-05 | 8.0159 | 8.0392 | 8.0159 | 8.0392 | ▲ |
| 2024-11-06 | 8.0392 | 8.1406 | 8.0392 | 8.1419 | ▲ |
| 2024-11-07 | 8.1406 | 8.0870 | 8.0519 | 8.1406 | ▼ |
| 2024-11-08 | 8.0870 | 8.0675 | 8.0675 | 8.0987 | ▼ |
| 2024-11-09 | 8.0675 | 8.0675 | 8.0675 | 8.0675 | — |
| 2024-11-10 | 8.0675 | 8.0675 | 8.0675 | 8.0675 | — |
| 2024-11-11 | 8.0675 | 8.1354 | 8.0675 | 8.1354 | ▲ |
| 2024-11-12 | 8.1354 | 8.1727 | 8.1312 | 8.1848 | ▲ |
| 2024-11-13 | 8.1601 | 8.1588 | 8.1588 | 8.1627 | ▼ |
| 2024-11-14 | 8.1588 | 8.1848 | 8.1588 | 8.1848 | ▲ |
| 2024-11-15 | 8.1848 | 8.1770 | 8.1770 | 8.2030 | ▼ |
| 2024-11-16 | 8.1770 | 8.1770 | 8.1770 | 8.1770 | — |
| 2024-11-17 | 8.1770 | 8.1770 | 8.1770 | 8.1770 | — |
| 2024-11-18 | 8.1770 | 8.1744 | 8.1627 | 8.1770 | ▼ |
| 2024-11-19 | 8.1861 | 8.1679 | 8.1679 | 8.1861 | ▼ |
| 2024-11-20 | 8.1822 | 8.1809 | 8.1804 | 8.1822 | ▲ |
| 2024-11-21 | 8.1804 | 8.1835 | 8.1804 | 8.2121 | ▲ |
| 2024-11-22 | 8.1835 | 8.2186 | 8.1835 | 8.2536 | ▲ |
| 2024-11-23 | 8.2186 | 8.2186 | 8.2186 | 8.2186 | — |
| 2024-11-24 | 8.2186 | 8.2186 | 8.2186 | 8.2186 | — |
| 2024-11-25 | 8.2186 | 8.1909 | 8.1909 | 8.2251 | ▼ |
| 2024-11-26 | 8.1909 | 8.2008 | 8.1909 | 8.2164 | ▲ |
| 2024-11-27 | 8.2008 | 8.1649 | 8.1506 | 8.2008 | ▼ |
| 2024-11-28 | 8.1649 | 8.1826 | 8.1649 | 8.1826 | ▲ |
| 2024-11-29 | 8.1826 | 8.1519 | 8.1519 | 8.1826 | ▼ |
| 2024-11-30 | 8.1519 | 8.1519 | 8.1519 | 8.1519 | — |