2024年11月平均
103.2479
当月最高
103.4823
当月最低
103.1429
交易日
29 天
2024年11月阿曼里亚尔兑毛塔币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-11-01 | 103.2727 | 103.2744 | 103.2208 | 103.3264 | — |
| 2024-11-03 | 103.2744 | 103.2744 | 103.2744 | 103.2744 | — |
| 2024-11-04 | 103.2744 | 103.2744 | 103.2744 | 103.2744 | — |
| 2024-11-05 | 103.2744 | 103.2225 | 103.2225 | 103.2744 | ▼ |
| 2024-11-06 | 103.2225 | 103.2225 | 103.2225 | 103.2225 | — |
| 2024-11-07 | 103.2225 | 103.1688 | 103.1688 | 103.2225 | ▼ |
| 2024-11-08 | 103.1688 | 103.1688 | 103.1688 | 103.1688 | — |
| 2024-11-09 | 103.1688 | 103.1688 | 103.1688 | 103.1688 | — |
| 2024-11-10 | 103.1688 | 103.1688 | 103.1688 | 103.1688 | — |
| 2024-11-11 | 103.1688 | 103.2225 | 103.1688 | 103.2225 | ▲ |
| 2024-11-12 | 103.2225 | 103.1688 | 103.1688 | 103.2225 | ▼ |
| 2024-11-13 | 103.2225 | 103.2225 | 103.2225 | 103.2225 | ▲ |
| 2024-11-14 | 103.2225 | 103.2225 | 103.2225 | 103.2225 | — |
| 2024-11-15 | 103.2225 | 103.2225 | 103.2225 | 103.2225 | — |
| 2024-11-16 | 103.2225 | 103.2225 | 103.2225 | 103.2225 | — |
| 2024-11-17 | 103.2225 | 103.2225 | 103.2225 | 103.2225 | — |
| 2024-11-18 | 103.2225 | 103.2225 | 103.2225 | 103.2225 | — |
| 2024-11-19 | 103.2225 | 103.4304 | 103.2225 | 103.4304 | ▲ |
| 2024-11-20 | 103.4304 | 103.4823 | 103.4304 | 103.4823 | ▲ |
| 2024-11-21 | 103.4823 | 103.3264 | 103.3264 | 103.4823 | ▼ |
| 2024-11-22 | 103.3264 | 103.3264 | 103.3264 | 103.3264 | — |
| 2024-11-23 | 103.3264 | 103.3264 | 103.3264 | 103.3264 | — |
| 2024-11-24 | 103.3264 | 103.3264 | 103.3264 | 103.3264 | — |
| 2024-11-25 | 103.3264 | 103.4026 | 103.2727 | 103.4563 | ▲ |
| 2024-11-26 | 103.4026 | 103.2996 | 103.2727 | 103.4295 | ▼ |
| 2024-11-27 | 103.2996 | 103.1429 | 103.1429 | 103.2996 | ▼ |
| 2024-11-28 | 103.1429 | 103.1697 | 103.1429 | 103.1697 | ▲ |
| 2024-11-29 | 103.1697 | 103.1429 | 103.1429 | 103.1697 | ▼ |
| 2024-11-30 | 103.1429 | 103.1429 | 103.1429 | 103.1429 | — |