2024年11月平均
1318.3465
当月最高
1326.4033
当月最低
1310.5455
交易日
29 天
2024年11月阿曼里亚尔兑哥斯达黎加科朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-11-01 | 1322.7532 | 1325.7277 | 1322.7532 | 1325.8836 | — |
| 2024-11-03 | 1325.7277 | 1325.7277 | 1325.7277 | 1325.7277 | — |
| 2024-11-04 | 1325.7277 | 1320.8680 | 1320.8680 | 1326.4033 | ▼ |
| 2024-11-05 | 1320.8680 | 1324.3763 | 1320.8160 | 1324.3763 | ▲ |
| 2024-11-06 | 1324.3763 | 1322.0894 | 1322.0894 | 1324.3763 | ▼ |
| 2024-11-07 | 1322.0894 | 1320.5714 | 1320.5195 | 1322.0894 | ▼ |
| 2024-11-08 | 1320.5714 | 1322.2597 | 1320.5714 | 1322.2597 | ▲ |
| 2024-11-09 | 1322.2597 | 1322.2597 | 1322.2597 | 1322.2597 | — |
| 2024-11-10 | 1322.2597 | 1322.2597 | 1322.2597 | 1322.2597 | — |
| 2024-11-11 | 1322.2597 | 1321.9075 | 1321.2208 | 1322.9470 | ▼ |
| 2024-11-12 | 1321.9075 | 1321.1688 | 1317.7143 | 1321.9075 | ▼ |
| 2024-11-13 | 1319.5426 | 1319.5166 | 1319.5166 | 1319.5426 | ▼ |
| 2024-11-14 | 1319.5166 | 1314.5530 | 1314.5530 | 1319.5166 | ▼ |
| 2024-11-15 | 1315.5146 | 1315.5146 | 1314.4491 | 1315.5146 | ▲ |
| 2024-11-16 | 1315.5146 | 1315.5146 | 1315.5146 | 1315.5146 | — |
| 2024-11-17 | 1315.5146 | 1315.5146 | 1315.5146 | 1315.5146 | — |
| 2024-11-18 | 1313.4356 | 1313.4356 | 1313.4356 | 1315.5146 | ▼ |
| 2024-11-19 | 1313.4356 | 1313.8514 | 1313.4356 | 1314.4491 | ▲ |
| 2024-11-20 | 1313.8514 | 1313.0198 | 1313.0198 | 1313.8514 | ▼ |
| 2024-11-21 | 1315.7225 | 1315.7225 | 1313.0198 | 1315.7225 | ▲ |
| 2024-11-22 | 1315.7225 | 1316.5021 | 1315.7225 | 1320.0624 | ▲ |
| 2024-11-23 | 1316.5021 | 1316.5021 | 1316.5021 | 1316.5021 | — |
| 2024-11-24 | 1316.5021 | 1316.5021 | 1316.5021 | 1316.5021 | — |
| 2024-11-25 | 1316.5021 | 1319.2208 | 1315.7143 | 1319.9064 | ▲ |
| 2024-11-26 | 1319.2208 | 1318.8880 | 1318.5455 | 1319.7714 | ▼ |
| 2024-11-27 | 1318.8880 | 1318.5714 | 1318.4416 | 1318.9140 | ▼ |
| 2024-11-28 | 1318.5714 | 1318.9140 | 1318.5714 | 1318.9140 | ▲ |
| 2024-11-29 | 1318.9140 | 1310.5455 | 1310.5455 | 1318.9140 | ▼ |
| 2024-11-30 | 1310.5455 | 1310.5455 | 1310.5455 | 1310.5455 | — |