2024年11月平均
24.4320
当月最高
25.0292
当月最低
23.9507
交易日
29 天
2024年11月新西兰元兑乌克兰格里夫纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-11-01 | 24.6758 | 24.5791 | 24.5581 | 24.7624 | — |
| 2024-11-02 | 24.5791 | 24.5791 | 24.5791 | 24.5791 | — |
| 2024-11-03 | 24.5791 | 24.7314 | 24.5748 | 24.7333 | ▲ |
| 2024-11-04 | 24.7314 | 24.6550 | 24.6073 | 24.8366 | ▼ |
| 2024-11-05 | 24.6562 | 24.8567 | 24.6339 | 24.8989 | ▲ |
| 2024-11-06 | 24.8538 | 24.6039 | 24.4705 | 24.9470 | ▼ |
| 2024-11-07 | 24.6006 | 24.9707 | 24.5729 | 25.0292 | ▲ |
| 2024-11-08 | 24.9649 | 24.6760 | 24.5953 | 24.9827 | ▼ |
| 2024-11-09 | 24.6760 | 24.6789 | 24.6760 | 24.6789 | ▲ |
| 2024-11-10 | 24.6789 | 24.6495 | 24.6251 | 24.7202 | ▼ |
| 2024-11-11 | 24.6540 | 24.6274 | 24.5580 | 24.7215 | ▼ |
| 2024-11-12 | 24.6241 | 24.4671 | 24.4031 | 24.6645 | ▼ |
| 2024-11-13 | 24.5014 | 24.3243 | 24.3111 | 24.6073 | ▼ |
| 2024-11-14 | 24.3255 | 24.1789 | 24.1384 | 24.3500 | ▼ |
| 2024-11-15 | 24.1752 | 24.1867 | 24.0852 | 24.3091 | ▲ |
| 2024-11-16 | 24.1867 | 24.1776 | 24.1776 | 24.1867 | ▼ |
| 2024-11-17 | 24.1776 | 24.1858 | 24.1652 | 24.2147 | ▲ |
| 2024-11-18 | 24.1813 | 24.3232 | 24.0695 | 24.3455 | ▲ |
| 2024-11-19 | 24.3211 | 24.4547 | 24.2464 | 24.4630 | ▲ |
| 2024-11-20 | 24.4530 | 24.2844 | 24.2340 | 24.5002 | ▼ |
| 2024-11-21 | 24.2840 | 24.1703 | 24.1299 | 24.3274 | ▼ |
| 2024-11-22 | 24.1517 | 24.0838 | 23.9929 | 24.1948 | ▼ |
| 2024-11-23 | 24.0821 | 24.0821 | 24.0821 | 24.0821 | ▼ |
| 2024-11-24 | 24.0821 | 24.1606 | 24.0697 | 24.1771 | ▲ |
| 2024-11-25 | 24.1610 | 24.1499 | 24.0904 | 24.2503 | ▼ |
| 2024-11-26 | 24.1470 | 24.1708 | 23.9507 | 24.3067 | ▲ |
| 2024-11-27 | 24.1708 | 24.4593 | 24.1409 | 24.5203 | ▲ |
| 2024-11-28 | 24.4464 | 24.4327 | 24.4036 | 24.5078 | ▼ |
| 2024-11-29 | 24.4290 | 24.6292 | 24.4028 | 24.6620 | ▲ |