2024年11月平均
90.7367
当月最高
93.4080
当月最低
87.6471
交易日
29 天
2024年11月新西兰元兑日元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-11-01 | 90.8871 | 91.2017 | 90.4278 | 91.8380 | — |
| 2024-11-02 | 91.2017 | 91.2017 | 91.2017 | 91.2017 | — |
| 2024-11-03 | 91.2005 | 91.3590 | 90.6933 | 91.7725 | ▲ |
| 2024-11-04 | 91.3500 | 90.8348 | 90.4607 | 91.7676 | ▼ |
| 2024-11-05 | 90.8394 | 91.0367 | 90.2877 | 91.7537 | ▲ |
| 2024-11-06 | 91.0230 | 91.8048 | 89.4288 | 93.1344 | ▲ |
| 2024-11-07 | 91.7883 | 92.1116 | 90.5449 | 93.4080 | ▲ |
| 2024-11-08 | 92.0890 | 91.0505 | 90.4722 | 92.4230 | ▼ |
| 2024-11-09 | 91.0577 | 91.0684 | 91.0577 | 91.0684 | ▲ |
| 2024-11-10 | 91.0684 | 90.9612 | 90.8455 | 91.2622 | ▼ |
| 2024-11-11 | 90.9959 | 91.6541 | 90.7478 | 92.0217 | ▲ |
| 2024-11-12 | 91.6460 | 91.5940 | 90.6458 | 92.5259 | ▼ |
| 2024-11-13 | 91.5308 | 91.3836 | 90.6811 | 92.5551 | ▼ |
| 2024-11-14 | 91.3853 | 91.3803 | 90.6853 | 92.0526 | ▼ |
| 2024-11-15 | 91.3627 | 90.4899 | 89.8463 | 92.1694 | ▼ |
| 2024-11-16 | 90.4899 | 90.4559 | 90.4559 | 90.4899 | ▼ |
| 2024-11-17 | 90.4073 | 90.4428 | 90.3610 | 90.5590 | ▼ |
| 2024-11-18 | 90.4939 | 91.1238 | 89.7744 | 91.6261 | ▲ |
| 2024-11-19 | 91.1155 | 91.4030 | 90.0274 | 91.5332 | ▲ |
| 2024-11-20 | 91.4057 | 91.3056 | 90.6001 | 92.3157 | ▼ |
| 2024-11-21 | 91.3012 | 90.5344 | 90.0204 | 91.4749 | ▼ |
| 2024-11-22 | 90.4614 | 90.2602 | 89.5431 | 90.8493 | ▼ |
| 2024-11-23 | 90.2540 | 90.2540 | 90.2540 | 90.2540 | ▼ |
| 2024-11-24 | 90.0849 | 90.1799 | 89.8082 | 90.4401 | ▼ |
| 2024-11-25 | 90.2388 | 90.1148 | 89.5935 | 90.8069 | ▼ |
| 2024-11-26 | 90.1040 | 89.2790 | 88.6766 | 90.6163 | ▼ |
| 2024-11-27 | 89.2679 | 89.0201 | 87.6471 | 90.5301 | ▼ |
| 2024-11-28 | 88.9750 | 89.1948 | 88.7224 | 89.7265 | ▲ |
| 2024-11-29 | 89.1876 | 88.6643 | 87.8780 | 89.8504 | ▼ |