2024年11月平均
1980.8755
当月最高
2021.6578
当月最低
1951.5445
交易日
25 天
2024年11月挪威克朗兑老挝基普每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-11-01 | 1988.0797 | 1976.9514 | 1975.5700 | 1993.3273 | — |
| 2024-11-02 | 1976.9514 | 1976.9514 | 1976.9514 | 1976.9514 | — |
| 2024-11-03 | 1976.9514 | 1976.9514 | 1976.9514 | 1976.9514 | — |
| 2024-11-04 | 1988.6237 | 1986.9675 | 1983.6382 | 1998.5441 | ▲ |
| 2024-11-05 | 1987.4030 | 1996.5211 | 1985.6622 | 1997.4445 | ▲ |
| 2024-11-06 | 1996.3309 | 1974.3090 | 1956.0732 | 1999.0833 | ▼ |
| 2024-11-07 | 1974.4071 | 2013.2807 | 1969.8363 | 2021.6578 | ▲ |
| 2024-11-08 | 2014.0941 | 1989.1894 | 1978.2516 | 2014.0941 | ▼ |
| 2024-11-09 | 1989.1894 | 1989.1894 | 1989.1894 | 1989.1894 | — |
| 2024-11-11 | 1987.8177 | 1983.9434 | 1973.6065 | 1991.9974 | ▼ |
| 2024-11-12 | 1983.9434 | 1977.2934 | 1968.5217 | 1987.1532 | ▼ |
| 2024-11-13 | 1977.8487 | 1965.3228 | 1961.4065 | 1983.6870 | ▼ |
| 2024-11-14 | 1966.1917 | 1963.4949 | 1953.4600 | 1976.9233 | ▼ |
| 2024-11-15 | 1964.8247 | 1976.6304 | 1961.1446 | 1984.5626 | ▲ |
| 2024-11-16 | 1976.6304 | 1976.6304 | 1976.6304 | 1976.6304 | — |
| 2024-11-18 | 1972.9614 | 1990.9263 | 1966.3204 | 1992.6100 | ▲ |
| 2024-11-19 | 1990.6907 | 1992.7106 | 1975.1639 | 1997.2699 | ▲ |
| 2024-11-20 | 1994.1823 | 1979.5736 | 1972.8207 | 1998.1738 | ▼ |
| 2024-11-21 | 1980.2598 | 1975.7386 | 1969.3522 | 1986.2741 | ▼ |
| 2024-11-22 | 1976.0798 | 1978.6173 | 1951.5445 | 1982.0631 | ▲ |
| 2024-11-25 | 1985.6092 | 1974.2996 | 1966.5031 | 1993.0427 | ▼ |
| 2024-11-26 | 1974.3495 | 1962.3226 | 1954.7878 | 1977.4785 | ▼ |
| 2024-11-27 | 1962.2774 | 1979.2503 | 1956.1024 | 1982.5361 | ▲ |
| 2024-11-28 | 1979.1214 | 1981.5222 | 1967.8351 | 1983.7387 | ▲ |
| 2024-11-29 | 1981.4073 | 1983.2996 | 1969.3820 | 1989.2044 | ▲ |