2024年11月平均
1.3640
当月最高
1.3931
当月最低
1.3440
交易日
25 天
2024年11月挪威克朗兑厄立特里亚纳克法每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-11-01 | 1.3691 | 1.3632 | 1.3604 | 1.3737 | — |
| 2024-11-02 | 1.3632 | 1.3632 | 1.3632 | 1.3632 | — |
| 2024-11-03 | 1.3632 | 1.3632 | 1.3632 | 1.3632 | — |
| 2024-11-04 | 1.3713 | 1.3683 | 1.3661 | 1.3781 | ▲ |
| 2024-11-05 | 1.3686 | 1.3768 | 1.3674 | 1.3774 | ▲ |
| 2024-11-06 | 1.3768 | 1.3598 | 1.3473 | 1.3787 | ▼ |
| 2024-11-07 | 1.3599 | 1.3874 | 1.3567 | 1.3931 | ▲ |
| 2024-11-08 | 1.3880 | 1.3691 | 1.3615 | 1.3880 | ▼ |
| 2024-11-09 | 1.3691 | 1.3691 | 1.3691 | 1.3691 | — |
| 2024-11-11 | 1.3676 | 1.3650 | 1.3578 | 1.3723 | ▼ |
| 2024-11-12 | 1.3650 | 1.3620 | 1.3547 | 1.3688 | ▼ |
| 2024-11-13 | 1.3604 | 1.3518 | 1.3491 | 1.3644 | ▼ |
| 2024-11-14 | 1.3524 | 1.3519 | 1.3443 | 1.3611 | ▲ |
| 2024-11-15 | 1.3525 | 1.3606 | 1.3490 | 1.3661 | ▲ |
| 2024-11-16 | 1.3606 | 1.3606 | 1.3606 | 1.3606 | — |
| 2024-11-18 | 1.3583 | 1.3689 | 1.3520 | 1.3719 | ▲ |
| 2024-11-19 | 1.3693 | 1.3728 | 1.3589 | 1.3751 | ▲ |
| 2024-11-20 | 1.3733 | 1.3617 | 1.3576 | 1.3761 | ▼ |
| 2024-11-21 | 1.3619 | 1.3624 | 1.3562 | 1.3679 | ▲ |
| 2024-11-22 | 1.3627 | 1.3606 | 1.3440 | 1.3648 | ▼ |
| 2024-11-25 | 1.3654 | 1.3594 | 1.3523 | 1.3723 | ▼ |
| 2024-11-26 | 1.3595 | 1.3494 | 1.3442 | 1.3616 | ▼ |
| 2024-11-27 | 1.3499 | 1.3633 | 1.3470 | 1.3656 | ▲ |
| 2024-11-28 | 1.3633 | 1.3637 | 1.3543 | 1.3664 | ▲ |
| 2024-11-29 | 1.3636 | 1.3668 | 1.3573 | 1.3708 | ▲ |